| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.181 | 12.900 | 0 | 61.498 | ||||
| 11/12/2025 | 0.173 | 12.640 | 0 | 63.728 | ||||
| 10/12/2025 | 0.174 | 12.680 | 0 | 62.966 | ||||
| 09/12/2025 | 0.183 | 12.800 | 0 | 63.523 | ||||
| 08/12/2025 | 0.226 | 13.460 | 0 | 64.286 | ||||
| 05/12/2025 | 0.239 | 13.690 | 0 | 62.780 | ||||
| 04/12/2025 | 0.237 | 13.670 | 0 | 62.252 | ||||
| 03/12/2025 | 0.237 | 13.600 | 0 | 63.545 | ||||
| 02/12/2025 | 0.250 | 13.780 | 0 | 63.540 | ||||
| 01/12/2025 | 0.250 | 13.920 | 0 | 60.042 | ||||
| 28/11/2025 | 0.232 | 13.430 | 0 | 64.000 | ||||
| 27/11/2025 | 0.240 | 13.540 | 0 | 64.062 | ||||
| 26/11/2025 | 0.285 | 14.090 | 0 | 66.258 | ||||
| 25/11/2025 | 0.335 | 15.020 | 0 | 60.096 | ||||
| 24/11/2025 | 0.335 | 14.930 | 0 | 62.171 | ||||
| 21/11/2025 | 0.335 | 14.780 | 0 | 65.124 | ||||
| 20/11/2025 | 0.340 | 15.030 | 0 | 60.295 | ||||
| 19/11/2025 | 0.340 | 15.020 | 0 | 60.300 | ||||
| 18/11/2025 | 0.325 | 14.620 | 0 | 64.732 | ||||
| 17/11/2025 | 0.325 | 14.580 | 0 | 65.416 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 09:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |