16620 瑞聲瑞銀六乙沽Ａ (認沽證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.023 | 43.040 | 0 | 58.245 | ||||
| 17/08/2026 | 0.023 | 43.360 | 0 | 58.799 | ||||
| 14/08/2026 | 0.025 | 42.900 | 0 | 58.831 | ||||
| 13/08/2026 | 0.028 | 41.820 | 0 | 58.475 | ||||
| 12/08/2026 | 0.027 | 42.680 | 0 | 59.594 | ||||
| 11/08/2026 | 0.027 | 42.720 | 0 | 59.487 | ||||
| 10/08/2026 | 0.031 | 41.880 | 0 | 60.465 | ||||
| 07/08/2026 | 0.033 | 41.380 | 520,000 | 60.106 | 260,000 | 0.035 | 260,000 | 0.035 |
| 06/08/2026 | 0.035 | 41.040 | 0 | 60.533 | ||||
| 05/08/2026 | 0.033 | 41.940 | 0 | 61.144 | ||||
| 04/08/2026 | 0.037 | 41.060 | 1,290,000 | 61.693 | 645,000 | 0.038 | 645,000 | 0.037 |
| 03/08/2026 | 0.040 | 40.280 | 0 | 61.551 | ||||
| 31/07/2026 | 0.048 | 38.540 | 610,000 | 61.426 | 305,000 | 0.048 | 305,000 | 0.048 |
| 30/07/2026 | 0.052 | 37.940 | 0 | 62.031 | ||||
| 29/07/2026 | 0.046 | 39.240 | 0 | 61.775 | ||||
| 28/07/2026 | 0.048 | 38.840 | 430,000 | 61.734 | 215,000 | 0.042 | 215,000 | 0.041 |
| 27/07/2026 | 0.047 | 39.300 | 0 | 62.227 | ||||
| 24/07/2026 | 0.049 | 38.900 | 0 | 61.805 | ||||
| 23/07/2026 | 0.047 | 39.560 | 465,000 | 62.196 | 232,500 | 0.045 | 232,500 | 0.048 |
| 22/07/2026 | 0.049 | 39.200 | 90,000 | 62.305 | 45,000 | 0.047 | 45,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
