16701 眾安華泰七六購Ａ (認購證)
按盤價 
0.125 -0.006 (-4.580%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.131 | 10.370 | 5,070,000 | 68.249 | 2,490,000 | 0.137 | 2,580,000 | 0.136 |
| 09/09/2026 | 0.149 | 10.700 | 2,590,000 | 69.342 | 1,280,000 | 0.158 | 1,310,000 | 0.159 |
| 08/09/2026 | 0.161 | 11.140 | 6,102,000 | 67.407 | 2,990,000 | 0.167 | 3,112,000 | 0.167 |
| 07/09/2026 | 0.168 | 11.270 | 2,410,000 | 67.592 | 1,130,000 | 0.176 | 1,280,000 | 0.178 |
| 04/09/2026 | 0.187 | 11.640 | 12,842,000 | 67.705 | 5,760,000 | 0.202 | 7,082,000 | 0.200 |
| 03/09/2026 | 0.178 | 11.500 | 8,337,000 | 66.996 | 3,168,000 | 0.188 | 5,169,000 | 0.184 |
| 02/09/2026 | 0.175 | 11.400 | 2,980,000 | 67.266 | 1,490,000 | 0.173 | 1,490,000 | 0.174 |
| 01/09/2026 | 0.177 | 11.410 | 4,266,000 | 67.571 | 2,133,000 | 0.186 | 2,069,000 | 0.186 |
| 31/08/2026 | 0.181 | 11.420 | 2,852,000 | 68.310 | 1,426,000 | 0.185 | 1,426,000 | 0.186 |
| 28/08/2026 | 0.194 | 11.740 | 5,457,000 | 67.455 | 2,695,000 | 0.202 | 2,759,000 | 0.202 |
| 27/08/2026 | 0.194 | 11.720 | 10,162,000 | 67.563 | 3,581,000 | 0.210 | 6,581,000 | 0.203 |
| 26/08/2026 | 0.225 | 12.310 | 12,234,000 | 67.836 | 6,117,000 | 0.228 | 6,117,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
