16795 國海麥銀六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.015 | 14.690 | 0 | 85.682 | ||||
| 15/04/2026 | 0.015 | 14.220 | 0 | 95.612 | ||||
| 14/04/2026 | 0.015 | 14.300 | 0 | 85.777 | ||||
| 13/04/2026 | 0.015 | 14.210 | 0 | 83.089 | ||||
| 10/04/2026 | 0.015 | 14.280 | 0 | 68.892 | ||||
| 09/04/2026 | 0.015 | 13.770 | 0 | 79.222 | ||||
| 08/04/2026 | 0.015 | 14.020 | 0 | 69.855 | ||||
| 02/04/2026 | 0.015 | 13.650 | 0 | 65.355 | ||||
| 01/04/2026 | 0.015 | 13.620 | 0 | 64.293 | ||||
| 31/03/2026 | 0.018 | 13.380 | 0 | 71.439 | ||||
| 30/03/2026 | 0.018 | 13.600 | 0 | 65.381 | ||||
| 27/03/2026 | 0.022 | 13.620 | 0 | 65.245 | ||||
| 26/03/2026 | 0.022 | 13.510 | 0 | 66.073 | ||||
| 25/03/2026 | 0.032 | 14.150 | 0 | 61.450 | ||||
| 24/03/2026 | 0.030 | 13.860 | 0 | 64.381 | ||||
| 23/03/2026 | 0.030 | 13.700 | 0 | 66.338 | ||||
| 20/03/2026 | 0.047 | 14.270 | 12,840,000 | 64.734 | 6,420,000 | 0.047 | 6,420,000 | 0.047 |
| 19/03/2026 | 0.047 | 14.320 | 9,108,000 | 62.728 | 4,554,000 | 0.048 | 4,554,000 | 0.048 |
| 18/03/2026 | 0.057 | 14.510 | 5,588,000 | 64.302 | 2,794,000 | 0.057 | 2,794,000 | 0.057 |
| 17/03/2026 | 0.064 | 14.690 | 5,508,000 | 63.802 | 2,754,000 | 0.068 | 2,754,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
