16923 騰訊法興五乙購Ａ (認購證)
按盤價 
0.135 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.135 | 420.000 | 0 | 31.683 | ||||
| 23/12/2024 | 0.135 | 420.200 | 240,000 | 31.537 | 95,000 | 0.136 | 125,000 | 0.135 |
| 20/12/2024 | 0.146 | 426.400 | 160,000 | 32.256 | 80,000 | 0.146 | 80,000 | 0.148 |
| 19/12/2024 | 0.129 | 415.200 | 55,000 | 31.478 | 55,000 | 0.123 | ||
| 18/12/2024 | 0.116 | 406.000 | 0 | 30.976 | ||||
| 17/12/2024 | 0.115 | 402.600 | 170,000 | 31.878 | 85,000 | 0.115 | 85,000 | 0.114 |
| 16/12/2024 | 0.117 | 405.600 | 480,000 | 31.275 | 230,000 | 0.119 | 240,000 | 0.122 |
| 13/12/2024 | 0.126 | 409.800 | 220,000 | 32.320 | 110,000 | 0.130 | 110,000 | 0.129 |
| 12/12/2024 | 0.136 | 415.600 | 1,180,000 | 33.098 | 585,000 | 0.136 | 595,000 | 0.135 |
| 11/12/2024 | 0.127 | 409.800 | 0 | 32.528 | ||||
| 10/12/2024 | 0.129 | 411.200 | 240,000 | 32.544 | 240,000 | 0.148 | ||
| 09/12/2024 | 0.139 | 418.800 | 2,320,000 | 32.545 | 1,150,000 | 0.125 | 1,170,000 | 0.125 |
| 06/12/2024 | 0.129 | 412.600 | 0 | 31.743 | ||||
| 05/12/2024 | 0.120 | 405.200 | 0 | 31.789 | ||||
| 04/12/2024 | 0.119 | 403.200 | 35,000 | 32.203 | 35,000 | 0.120 | ||
| 03/12/2024 | 0.119 | 404.400 | 3,300,000 | 31.612 | 1,650,000 | 0.113 | 1,650,000 | 0.112 |
| 02/12/2024 | 0.115 | 399.800 | 700,000 | 32.075 | 350,000 | 0.115 | 350,000 | 0.116 |
| 29/11/2024 | 0.115 | 398.000 | 2,200,000 | 32.603 | 1,100,000 | 0.115 | 1,100,000 | 0.114 |
| 28/11/2024 | 0.118 | 400.000 | 2,700,000 | 32.735 | 1,350,000 | 0.118 | 1,350,000 | 0.118 |
| 27/11/2024 | 0.121 | 402.800 | 700,000 | 32.547 | 350,000 | 0.113 | 350,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
