16936 思摩麥銀七三購Ａ (認購證)
按盤價 
0.072 -0.002 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.074 | 9.340 | 4,816,000 | 84.286 | 2,408,000 | 0.073 | 2,408,000 | 0.072 |
| 21/09/2026 | 0.077 | 9.385 | 3,536,000 | 84.684 | 1,768,000 | 0.081 | 1,768,000 | 0.082 |
| 18/09/2026 | 0.088 | 9.685 | 5,088,000 | 84.489 | 2,824,000 | 0.090 | 2,264,000 | 0.089 |
| 17/09/2026 | 0.087 | 9.780 | 2,768,000 | 82.767 | 1,104,000 | 0.084 | 1,664,000 | 0.084 |
| 16/09/2026 | 0.077 | 9.310 | 4,624,000 | 84.362 | 2,312,000 | 0.079 | 2,312,000 | 0.080 |
| 15/09/2026 | 0.080 | 9.355 | 5,424,000 | 84.737 | 2,712,000 | 0.083 | 2,712,000 | 0.083 |
| 14/09/2026 | 0.088 | 9.595 | 6,208,000 | 84.597 | 3,104,000 | 0.084 | 3,104,000 | 0.083 |
| 11/09/2026 | 0.088 | 9.515 | 3,288,000 | 84.841 | 1,928,000 | 0.088 | 1,360,000 | 0.089 |
| 10/09/2026 | 0.088 | 9.500 | 1,896,000 | 84.786 | 664,000 | 0.088 | 1,232,000 | 0.088 |
| 09/09/2026 | 0.092 | 9.650 | 5,064,000 | 84.190 | 2,592,000 | 0.090 | 2,472,000 | 0.090 |
| 08/09/2026 | 0.098 | 9.760 | 120,000 | 84.713 | 120,000 | 0.100 | ||
| 07/09/2026 | 0.099 | 9.840 | 1,200,000 | 83.874 | 480,000 | 0.098 | 480,000 | 0.097 |
| 04/09/2026 | 0.103 | 9.830 | 6,992,000 | 87.025 | 3,496,000 | 0.111 | 3,496,000 | 0.111 |
| 03/09/2026 | 0.111 | 10.020 | 3,888,000 | 84.721 | 1,944,000 | 0.111 | 1,944,000 | 0.110 |
| 02/09/2026 | 0.109 | 10.000 | 240,000 | 84.104 | 120,000 | 0.105 | 120,000 | 0.105 |
| 01/09/2026 | 0.114 | 10.080 | 1,360,000 | 84.530 | 680,000 | 0.114 | 680,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
