16981 民行摩利七五購Ａ (認購證)
按盤價 
0.118 -0.002 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.120 | 3.475 | 2,172,000 | 36.936 | 1,036,000 | 0.117 | 1,036,000 | 0.118 |
| 22/09/2026 | 0.124 | 3.485 | 3,626,000 | 37.189 | 1,813,000 | 0.120 | 1,813,000 | 0.121 |
| 21/09/2026 | 0.132 | 3.540 | 4,236,000 | 36.500 | 2,118,000 | 0.127 | 2,118,000 | 0.126 |
| 18/09/2026 | 0.110 | 3.430 | 10,872,000 | 36.197 | 8,436,000 | 0.120 | 2,436,000 | 0.126 |
| 17/09/2026 | 0.136 | 3.575 | 3,900,000 | 35.539 | 2,950,000 | 0.138 | 950,000 | 0.135 |
| 16/09/2026 | 0.135 | 3.585 | 1,820,000 | 34.895 | 910,000 | 0.134 | 910,000 | 0.135 |
| 15/09/2026 | 0.137 | 3.580 | 3,740,000 | 35.349 | 270,000 | 0.127 | 2,870,000 | 0.132 |
| 14/09/2026 | 0.144 | 3.600 | 3,880,000 | 35.733 | 2,804,000 | 0.145 | 1,076,000 | 0.145 |
| 11/09/2026 | 0.128 | 3.470 | 13,142,000 | 37.513 | 1,207,000 | 0.143 | 11,935,000 | 0.141 |
| 10/09/2026 | 0.151 | 3.565 | 940,000 | 37.969 | 470,000 | 0.143 | 470,000 | 0.142 |
| 09/09/2026 | 0.139 | 3.460 | 1,756,000 | 44.887 | 878,000 | 0.139 | 878,000 | 0.137 |
| 08/09/2026 | 0.144 | 3.427 | 1,990,000 | 41.742 | 995,000 | 0.145 | 995,000 | 0.145 |
| 07/09/2026 | 0.144 | 3.402 | 2,450,000 | 42.597 | 1,225,000 | 0.149 | 1,225,000 | 0.150 |
| 04/09/2026 | 0.172 | 3.472 | 573,000 | 44.678 | 280,000 | 0.172 | 293,000 | 0.172 |
| 03/09/2026 | 0.152 | 3.407 | 2,578,000 | 43.496 | 1,289,000 | 0.163 | 1,289,000 | 0.163 |
| 02/09/2026 | 0.159 | 3.437 | 3,140,000 | 43.520 | 1,570,000 | 0.160 | 1,570,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
