16988 小鵬匯豐六一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.013 | 74.650 | 0 | 100.743 | ||||
| 10/12/2025 | 0.013 | 76.200 | 0 | 95.965 | ||||
| 09/12/2025 | 0.013 | 77.400 | 0 | 92.178 | ||||
| 08/12/2025 | 0.013 | 78.000 | 0 | 89.814 | ||||
| 05/12/2025 | 0.013 | 77.950 | 0 | 87.039 | ||||
| 04/12/2025 | 0.013 | 76.200 | 170,000 | 89.864 | ||||
| 03/12/2025 | 0.010 | 75.400 | 30,000 | 84.950 | ||||
| 02/12/2025 | 0.017 | 78.750 | 0 | 89.019 | ||||
| 01/12/2025 | 0.017 | 83.350 | 0 | 78.521 | ||||
| 28/11/2025 | 0.017 | 83.900 | 0 | 75.225 | ||||
| 27/11/2025 | 0.017 | 82.850 | 0 | 76.612 | ||||
| 26/11/2025 | 0.017 | 82.100 | 390,000 | 77.405 | ||||
| 25/11/2025 | 0.026 | 81.600 | 90,000 | 88.580 | ||||
| 24/11/2025 | 0.026 | 81.350 | 0 | 88.350 | ||||
| 21/11/2025 | 0.026 | 78.500 | 0 | 92.200 | ||||
| 20/11/2025 | 0.026 | 81.850 | 0 | 84.417 | ||||
| 19/11/2025 | 0.026 | 85.700 | 0 | 75.987 | ||||
| 18/11/2025 | 0.026 | 85.950 | 4,230,000 | 74.869 | ||||
| 17/11/2025 | 0.044 | 96.000 | 700,000 | 69.079 | ||||
| 14/11/2025 | 0.055 | 98.700 | 710,000 | 69.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
