17016 金沙華泰六四購Ａ (認購證)
按盤價 
0.020 -0.010 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.030 | 17.230 | 1,480,000 | 40.747 | 740,000 | 0.031 | 740,000 | 0.031 |
| 11/03/2026 | 0.039 | 17.550 | 1,184,000 | 40.721 | 592,000 | 0.039 | 592,000 | 0.038 |
| 10/03/2026 | 0.032 | 17.270 | 20,000 | 40.321 | 20,000 | 0.032 | ||
| 09/03/2026 | 0.027 | 16.950 | 4,608,000 | 41.072 | 2,304,000 | 0.026 | 2,304,000 | 0.026 |
| 06/03/2026 | 0.044 | 17.700 | 1,776,000 | 38.750 | 888,000 | 0.040 | 888,000 | 0.039 |
| 05/03/2026 | 0.039 | 17.440 | 1,684,000 | 39.446 | 1,092,000 | 0.040 | 592,000 | 0.044 |
| 04/03/2026 | 0.039 | 17.270 | 3,484,000 | 41.188 | 1,948,000 | 0.039 | 1,388,000 | 0.039 |
| 03/03/2026 | 0.044 | 17.500 | 2,808,000 | 40.146 | 1,400,000 | 0.046 | 1,408,000 | 0.050 |
| 02/03/2026 | 0.048 | 17.500 | 5,096,000 | 41.503 | 2,548,000 | 0.056 | 2,548,000 | 0.055 |
| 27/02/2026 | 0.055 | 17.710 | 3,600,000 | 40.493 | 1,800,000 | 0.057 | 1,800,000 | 0.058 |
| 26/02/2026 | 0.055 | 17.690 | 1,628,000 | 40.379 | 792,000 | 0.057 | 836,000 | 0.057 |
| 25/02/2026 | 0.066 | 17.920 | 9,108,000 | 41.202 | 4,980,000 | 0.077 | 4,096,000 | 0.081 |
| 24/02/2026 | 0.076 | 18.100 | 6,420,000 | 41.992 | 2,896,000 | 0.083 | 3,524,000 | 0.083 |
| 23/02/2026 | 0.106 | 18.750 | 4,316,000 | 42.266 | 2,432,000 | 0.111 | 1,884,000 | 0.108 |
| 20/02/2026 | 0.102 | 18.500 | 4,888,000 | 43.677 | 2,140,000 | 0.110 | 2,748,000 | 0.108 |
| 16/02/2026 | 0.123 | 19.000 | 8,528,000 | 41.336 | 4,280,000 | 0.115 | 4,200,000 | 0.113 |
| 13/02/2026 | 0.105 | 18.500 | 5,264,000 | 42.245 | 2,292,000 | 0.096 | 2,648,000 | 0.094 |
| 12/02/2026 | 0.104 | 18.510 | 11,932,000 | 41.476 | 6,264,000 | 0.098 | 5,656,000 | 0.098 |
| 11/02/2026 | 0.104 | 18.510 | 4,404,000 | 41.169 | 2,192,000 | 0.104 | 2,204,000 | 0.102 |
| 10/02/2026 | 0.097 | 18.310 | 8,088,000 | 41.463 | 3,872,000 | 0.090 | 3,920,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
