17050 阿里摩利六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 131.600 | 0 | 144.414 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 123.903 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 112.184 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 117.214 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 93.326 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 98.869 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 86.872 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 73.484 | ||||
| 02/03/2026 | 0.010 | 136.400 | 0 | 67.702 | ||||
| 27/02/2026 | 0.010 | 142.900 | 0 | 50.134 | ||||
| 26/02/2026 | 0.010 | 143.000 | 220,000 | 48.540 | ||||
| 25/02/2026 | 0.010 | 148.300 | 525,000 | 38.638 | ||||
| 24/02/2026 | 0.010 | 148.000 | 7,955,000 | 38.111 | 2,940,000 | 0.011 | ||
| 23/02/2026 | 0.025 | 152.200 | 19,910,000 | 40.287 | 17,730,000 | 0.027 | ||
| 20/02/2026 | 0.022 | 147.100 | 250,000 | 44.531 | 250,000 | 0.029 | ||
| 16/02/2026 | 0.057 | 154.700 | 8,510,000 | 43.229 | 3,415,000 | 0.047 | 2,140,000 | 0.052 |
| 13/02/2026 | 0.069 | 155.400 | 17,460,000 | 43.678 | 1,455,000 | 0.069 | 11,670,000 | 0.069 |
| 12/02/2026 | 0.091 | 158.600 | 7,265,000 | 43.343 | 2,860,000 | 0.090 | 1,685,000 | 0.086 |
| 11/02/2026 | 0.105 | 160.100 | 28,760,000 | 43.468 | 2,705,000 | 0.111 | 18,715,000 | 0.119 |
| 10/02/2026 | 0.111 | 160.500 | 9,140,000 | 43.583 | 3,515,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
