| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.015 | 3.260 | 0 | 154.940 | ||||
| 26/08/2026 | 0.015 | 3.275 | 0 | 151.813 | ||||
| 25/08/2026 | 0.015 | 3.330 | 0 | 146.503 | ||||
| 24/08/2026 | 0.015 | 3.245 | 0 | 149.359 | ||||
| 21/08/2026 | 0.015 | 3.265 | 0 | 142.504 | ||||
| 20/08/2026 | 0.015 | 3.195 | 0 | 144.621 | ||||
| 19/08/2026 | 0.015 | 3.150 | 0 | 145.382 | ||||
| 18/08/2026 | 0.015 | 3.160 | 0 | 143.127 | ||||
| 17/08/2026 | 0.015 | 3.165 | 0 | 141.208 | ||||
| 14/08/2026 | 0.015 | 3.190 | 0 | 135.283 | ||||
| 13/08/2026 | 0.015 | 3.145 | 0 | 136.205 | ||||
| 12/08/2026 | 0.015 | 3.110 | 0 | 136.630 | ||||
| 11/08/2026 | 0.015 | 3.120 | 0 | 134.726 | ||||
| 10/08/2026 | 0.015 | 3.140 | 0 | 132.360 | ||||
| 07/08/2026 | 0.015 | 3.080 | 0 | 131.606 | ||||
| 06/08/2026 | 0.015 | 3.185 | 0 | 125.227 | ||||
| 05/08/2026 | 0.015 | 3.295 | 0 | 118.901 | ||||
| 04/08/2026 | 0.015 | 3.310 | 0 | 117.151 | ||||
| 03/08/2026 | 0.015 | 3.350 | 0 | 114.317 | ||||
| 31/07/2026 | 0.015 | 3.290 | 0 | 114.097 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF