17122 夏三匯豐六三購Ａ (認購證)
按盤價 
0.380 -0.005 (-1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.385 | 55.300 | 500,000 | 21.996 | 500,000 | 0.385 | ||
| 09/02/2026 | 0.365 | 54.840 | 0 | 25.190 | ||||
| 06/02/2026 | 0.315 | 54.100 | 0 | 25.011 | ||||
| 05/02/2026 | 0.345 | 54.440 | 0 | 25.546 | ||||
| 04/02/2026 | 0.355 | 54.840 | 0 | 21.588 | ||||
| 03/02/2026 | 0.325 | 54.200 | 0 | 24.421 | ||||
| 02/02/2026 | 0.290 | 53.660 | 86,000 | 24.550 | 86,000 | 0.298 | ||
| 30/01/2026 | 0.360 | 54.740 | 20,000 | 22.361 | 20,000 | 0.360 | ||
| 29/01/2026 | 0.420 | 55.060 | 500,000 | 27.838 | 500,000 | 0.420 | ||
| 28/01/2026 | 0.380 | 55.000 | 0 | 21.771 | ||||
| 27/01/2026 | 0.380 | 54.720 | 0 | 24.919 | ||||
| 26/01/2026 | 0.380 | 54.680 | 0 | 25.086 | ||||
| 23/01/2026 | 0.380 | 54.600 | 20,000 | 25.129 | 20,000 | 0.380 | ||
| 22/01/2026 | 0.400 | 55.000 | 0 | 23.417 | ||||
| 21/01/2026 | 0.410 | 54.820 | 4,000 | 26.579 | 4,000 | 0.410 | ||
| 20/01/2026 | 0.400 | 54.820 | 0 | 24.897 | ||||
| 19/01/2026 | 0.400 | 54.940 | 20,000 | 23.361 | 20,000 | 0.400 | ||
| 16/01/2026 | 0.425 | 55.020 | 0 | 25.340 | ||||
| 15/01/2026 | 0.430 | 54.960 | 0 | 26.378 | ||||
| 14/01/2026 | 0.430 | 54.820 | 62,000 | 27.468 | 22,000 | 0.480 | 40,000 | 0.433 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
