17151 小米瑞銀六乙購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.012 | 29.920 | 0 | 58.262 | ||||
| 27/04/2026 | 0.012 | 31.100 | 0 | 55.363 | ||||
| 24/04/2026 | 0.012 | 31.200 | 0 | 54.779 | ||||
| 23/04/2026 | 0.012 | 31.180 | 0 | 54.708 | ||||
| 22/04/2026 | 0.012 | 31.800 | 180,000 | 53.194 | 90,000 | 0.012 | 90,000 | 0.012 |
| 21/04/2026 | 0.014 | 32.400 | 200,000 | 53.772 | 100,000 | 0.014 | 100,000 | 0.013 |
| 20/04/2026 | 0.014 | 32.320 | 180,000 | 53.839 | 90,000 | 0.014 | 90,000 | 0.014 |
| 17/04/2026 | 0.013 | 32.000 | 180,000 | 53.255 | 90,000 | 0.013 | 90,000 | 0.013 |
| 16/04/2026 | 0.013 | 32.060 | 0 | 53.011 | ||||
| 15/04/2026 | 0.011 | 30.900 | 160,000 | 53.400 | 80,000 | 0.011 | 80,000 | 0.011 |
| 14/04/2026 | 0.012 | 30.880 | 0 | 54.495 | ||||
| 13/04/2026 | 0.012 | 30.660 | 0 | 54.882 | ||||
| 10/04/2026 | 0.012 | 30.900 | 440,000 | 54.010 | 220,000 | 0.013 | 220,000 | 0.013 |
| 09/04/2026 | 0.013 | 31.360 | 360,000 | 53.892 | 180,000 | 0.013 | 180,000 | 0.013 |
| 08/04/2026 | 0.016 | 32.760 | 600,000 | 53.456 | 300,000 | 0.015 | 300,000 | 0.015 |
| 02/04/2026 | 0.012 | 30.880 | 220,000 | 53.242 | 110,000 | 0.012 | 110,000 | 0.012 |
| 01/04/2026 | 0.014 | 32.020 | 540,000 | 52.583 | 270,000 | 0.014 | 270,000 | 0.014 |
| 31/03/2026 | 0.014 | 31.760 | 2,170,000 | 53.061 | 900,000 | 0.015 | 1,000,000 | 0.015 |
| 30/03/2026 | 0.016 | 32.380 | 0 | 53.366 | ||||
| 27/03/2026 | 0.016 | 33.000 | 1,520,000 | 51.705 | 760,000 | 0.016 | 760,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
