17152 濰柴匯豐七五購Ａ (認購證)
按盤價 
0.108 -0.001 (-0.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.109 | 30.080 | 14,440,000 | 71.293 | 7,145,000 | 0.112 | 7,295,000 | 0.112 |
| 22/09/2026 | 0.120 | 31.060 | 13,230,000 | 71.127 | 6,595,000 | 0.123 | 6,635,000 | 0.124 |
| 21/09/2026 | 0.123 | 31.340 | 8,295,000 | 70.852 | 4,135,000 | 0.122 | 4,160,000 | 0.122 |
| 18/09/2026 | 0.126 | 31.700 | 15,000,000 | 69.746 | 7,485,000 | 0.119 | 7,435,000 | 0.120 |
| 17/09/2026 | 0.118 | 31.140 | 15,590,000 | 68.767 | 8,155,000 | 0.118 | 7,435,000 | 0.118 |
| 16/09/2026 | 0.101 | 29.560 | 18,295,000 | 68.786 | 8,590,000 | 0.099 | 9,360,000 | 0.099 |
| 15/09/2026 | 0.113 | 30.380 | 16,340,000 | 70.302 | 8,170,000 | 0.118 | 8,170,000 | 0.118 |
| 14/09/2026 | 0.117 | 30.680 | 11,060,000 | 70.489 | 5,530,000 | 0.122 | 5,530,000 | 0.121 |
| 11/09/2026 | 0.129 | 31.340 | 11,710,000 | 72.334 | 5,855,000 | 0.126 | 5,855,000 | 0.126 |
| 10/09/2026 | 0.135 | 31.620 | 27,060,000 | 73.576 | 13,525,000 | 0.140 | 13,530,000 | 0.140 |
| 09/09/2026 | 0.164 | 34.020 | 1,030,000 | 73.155 | 530,000 | 0.167 | 500,000 | 0.162 |
| 08/09/2026 | 0.140 | 31.960 | 23,880,000 | 73.737 | 11,945,000 | 0.145 | 11,925,000 | 0.145 |
| 07/09/2026 | 0.156 | 32.960 | 24,520,000 | 75.492 | 12,235,000 | 0.149 | 12,285,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
