17164 華虹瑞銀六四購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.014 | 95.000 | 340,000 | 70.350 | 150,000 | 0.014 | 40,000 | 0.014 |
| 11/03/2026 | 0.010 | 91.750 | 450,000 | 70.064 | 220,000 | 0.010 | 220,000 | 0.017 |
| 10/03/2026 | 0.011 | 90.650 | 0 | 73.295 | ||||
| 09/03/2026 | 0.011 | 87.300 | 0 | 80.029 | ||||
| 06/03/2026 | 0.011 | 88.000 | 0 | 74.668 | ||||
| 05/03/2026 | 0.011 | 87.250 | 300,000 | 75.245 | 300,000 | 0.010 | ||
| 04/03/2026 | 0.014 | 86.250 | 120,000 | 81.693 | 20,000 | 0.012 | 100,000 | 0.014 |
| 03/03/2026 | 0.012 | 87.800 | 20,000 | 73.640 | 20,000 | 0.015 | ||
| 02/03/2026 | 0.021 | 92.950 | 200,000 | 73.647 | 200,000 | 0.020 | ||
| 27/02/2026 | 0.033 | 96.750 | 0 | 74.420 | ||||
| 26/02/2026 | 0.037 | 97.850 | 150,000 | 74.475 | 150,000 | 0.038 | ||
| 25/02/2026 | 0.056 | 102.800 | 1,450,000 | 76.318 | 660,000 | 0.057 | 750,000 | 0.058 |
| 24/02/2026 | 0.052 | 101.400 | 1,200,000 | 76.057 | 600,000 | 0.040 | 600,000 | 0.040 |
| 23/02/2026 | 0.046 | 98.400 | 510,000 | 78.142 | 310,000 | 0.048 | 200,000 | 0.047 |
| 20/02/2026 | 0.035 | 94.150 | 1,310,000 | 76.432 | 500,000 | 0.043 | 810,000 | 0.041 |
| 16/02/2026 | 0.056 | 99.900 | 1,120,000 | 76.345 | 560,000 | 0.057 | 560,000 | 0.056 |
| 13/02/2026 | 0.053 | 98.750 | 10,580,000 | 74.772 | 5,160,000 | 0.058 | 5,230,000 | 0.058 |
| 12/02/2026 | 0.058 | 99.550 | 4,420,000 | 75.716 | 2,120,000 | 0.061 | 2,300,000 | 0.061 |
| 11/02/2026 | 0.059 | 99.600 | 5,190,000 | 75.600 | 2,570,000 | 0.061 | 2,570,000 | 0.062 |
| 10/02/2026 | 0.067 | 101.300 | 10,620,000 | 76.197 | 6,070,000 | 0.072 | 4,320,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
