日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.012 | 3.627 | 0 | 85.601 | ||||
25/09/2024 | 0.012 | 3.627 | 0 | 85.096 | ||||
24/09/2024 | 0.012 | 3.627 | 0 | 84.623 | ||||
23/09/2024 | 0.012 | 3.627 | 0 | 84.133 | ||||
20/09/2024 | 0.012 | 3.627 | 0 | 82.708 | ||||
19/09/2024 | 0.012 | 3.627 | 0 | 82.177 | ||||
17/09/2024 | 0.012 | 3.627 | 0 | 81.280 | ||||
16/09/2024 | 0.012 | 3.627 | 0 | 80.841 | ||||
13/09/2024 | 0.012 | 3.627 | 0 | 79.566 | ||||
12/09/2024 | 0.012 | 3.627 | 0 | 79.156 | ||||
11/09/2024 | 0.012 | 3.627 | 0 | 79.735 | ||||
10/09/2024 | 0.012 | 3.627 | 0 | 78.329 | ||||
09/09/2024 | 0.012 | 3.627 | 0 | 77.933 | ||||
06/09/2024 | 0 | 76.787 | ||||||
05/09/2024 | 0.012 | 3.627 | 0 | 76.417 | ||||
04/09/2024 | 0.012 | 3.437 | 0 | 81.698 | ||||
03/09/2024 | 0.012 | 3.487 | 0 | 79.779 | ||||
02/09/2024 | 0.012 | 3.427 | 0 | 81.207 | ||||
30/08/2024 | 0.012 | 3.437 | 0 | 78.816 | ||||
29/08/2024 | 0.012 | 3.377 | 0 | 80.240 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF