17208 中藥瑞銀六十購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.030 | 5.950 | 200,000 | 48.464 | 100,000 | 0.031 | 100,000 | 0.030 |
| 12/03/2026 | 0.033 | 6.030 | 300,000 | 48.882 | 150,000 | 0.035 | 150,000 | 0.035 |
| 11/03/2026 | 0.035 | 6.100 | 0 | 48.768 | ||||
| 10/03/2026 | 0.036 | 6.180 | 430,000 | 47.743 | 230,000 | 0.035 | 200,000 | 0.038 |
| 09/03/2026 | 0.036 | 6.170 | 2,340,000 | 47.813 | 1,520,000 | 0.031 | 750,000 | 0.029 |
| 06/03/2026 | 0.035 | 6.130 | 1,530,000 | 47.594 | 150,000 | 0.034 | 1,250,000 | 0.035 |
| 05/03/2026 | 0.029 | 5.910 | 0 | 47.535 | ||||
| 04/03/2026 | 0.025 | 5.710 | 500,000 | 48.091 | 150,000 | 0.023 | 350,000 | 0.024 |
| 03/03/2026 | 0.025 | 5.710 | 600,000 | 47.974 | 300,000 | 0.027 | 300,000 | 0.028 |
| 02/03/2026 | 0.029 | 5.880 | 500,000 | 47.721 | 250,000 | 0.029 | 250,000 | 0.030 |
| 27/02/2026 | 0.034 | 6.050 | 3,000,000 | 47.635 | 1,500,000 | 0.034 | 1,500,000 | 0.033 |
| 26/02/2026 | 0.039 | 6.150 | 1,900,000 | 48.732 | 900,000 | 0.043 | 1,000,000 | 0.043 |
| 25/02/2026 | 0.047 | 6.390 | 0 | 48.711 | ||||
| 24/02/2026 | 0.048 | 6.390 | 5,520,000 | 49.091 | 2,340,000 | 0.053 | 3,180,000 | 0.054 |
| 23/02/2026 | 0.064 | 6.840 | 1,400,000 | 48.442 | 700,000 | 0.064 | 700,000 | 0.061 |
| 20/02/2026 | 0.056 | 6.650 | 750,000 | 47.928 | 350,000 | 0.057 | 400,000 | 0.055 |
| 16/02/2026 | 0.053 | 6.530 | 400,000 | 48.258 | 200,000 | 0.052 | 200,000 | 0.050 |
| 13/02/2026 | 0.053 | 6.520 | 600,000 | 48.136 | 300,000 | 0.053 | 300,000 | 0.053 |
| 12/02/2026 | 0.057 | 6.580 | 60,000 | 48.892 | 60,000 | 0.060 | ||
| 11/02/2026 | 0.066 | 6.830 | 2,470,000 | 48.332 | 2,470,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
