17257 三花匯豐七三購Ａ (認購證)
按盤價 
0.141 -0.007 (-4.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.148 | 24.780 | 4,372,000 | 77.053 | 2,186,000 | 0.147 | 2,186,000 | 0.147 |
| 21/09/2026 | 0.147 | 24.901 | 20,852,000 | 74.855 | 10,426,000 | 0.149 | 10,426,000 | 0.150 |
| 18/09/2026 | 0.142 | 24.761 | 25,284,000 | 73.536 | 12,642,000 | 0.141 | 12,642,000 | 0.141 |
| 17/09/2026 | 0.131 | 24.261 | 37,812,000 | 73.029 | 18,906,000 | 0.126 | 18,906,000 | 0.126 |
| 16/09/2026 | 0.120 | 23.641 | 39,876,000 | 73.109 | 19,938,000 | 0.115 | 19,938,000 | 0.115 |
| 15/09/2026 | 0.114 | 23.181 | 17,596,000 | 73.712 | 8,798,000 | 0.123 | 8,798,000 | 0.123 |
| 14/09/2026 | 0.129 | 24.021 | 14,448,000 | 73.214 | 7,224,000 | 0.130 | 7,224,000 | 0.130 |
| 11/09/2026 | 0.133 | 24.281 | 19,416,000 | 72.224 | 9,858,000 | 0.129 | 9,558,000 | 0.128 |
| 10/09/2026 | 0.136 | 24.461 | 26,484,000 | 71.832 | 13,094,000 | 0.145 | 13,390,000 | 0.145 |
| 09/09/2026 | 0.162 | 25.341 | 24,200,000 | 73.821 | 12,098,000 | 0.160 | 12,102,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
