| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.010 | 14.630 | 0 | 178.106 | ||||
| 11/12/2025 | 0.010 | 14.240 | 0 | 175.117 | ||||
| 10/12/2025 | 0.010 | 14.370 | 0 | 160.565 | ||||
| 09/12/2025 | 0.010 | 14.270 | 0 | 153.702 | ||||
| 08/12/2025 | 0.010 | 14.540 | 0 | 139.853 | ||||
| 05/12/2025 | 0.010 | 14.660 | 0 | 120.313 | ||||
| 04/12/2025 | 0.010 | 14.770 | 0 | 113.907 | ||||
| 03/12/2025 | 0.010 | 14.770 | 0 | 110.025 | ||||
| 02/12/2025 | 0.010 | 15.050 | 0 | 101.746 | ||||
| 01/12/2025 | 0.010 | 15.230 | 0 | 95.763 | ||||
| 28/11/2025 | 0.010 | 15.010 | 0 | 91.548 | ||||
| 27/11/2025 | 0.010 | 14.980 | 0 | 89.768 | ||||
| 26/11/2025 | 0.010 | 14.710 | 0 | 91.606 | ||||
| 25/11/2025 | 0.010 | 14.540 | 0 | 91.984 | ||||
| 24/11/2025 | 0.010 | 14.570 | 0 | 89.607 | ||||
| 21/11/2025 | 0.010 | 14.500 | 0 | 85.370 | ||||
| 20/11/2025 | 0.010 | 14.700 | 0 | 81.214 | ||||
| 19/11/2025 | 0.010 | 14.740 | 0 | 79.277 | ||||
| 18/11/2025 | 0.010 | 14.840 | 0 | 76.670 | ||||
| 17/11/2025 | 0.010 | 14.920 | 0 | 74.433 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |