日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.016 | 2.650 | 0 | 62.180 | ||||
27/06/2024 | 0.016 | 2.660 | 0 | 61.638 | ||||
26/06/2024 | 0.016 | 2.700 | 0 | 60.045 | ||||
25/06/2024 | 0.016 | 2.690 | 0 | 60.243 | ||||
24/06/2024 | 0.016 | 2.700 | 0 | 59.714 | ||||
21/06/2024 | 0.016 | 2.710 | 0 | 58.850 | ||||
20/06/2024 | 0.016 | 2.750 | 0 | 57.316 | ||||
19/06/2024 | 0.016 | 2.790 | 0 | 55.808 | ||||
18/06/2024 | 0.014 | 2.740 | 0 | 55.167 | ||||
17/06/2024 | 0.014 | 2.700 | 0 | 56.328 | ||||
14/06/2024 | 0.014 | 2.710 | 0 | 55.526 | ||||
13/06/2024 | 0.014 | 2.730 | 0 | 54.716 | ||||
12/06/2024 | 0.011 | 2.690 | 2,500,000 | 52.355 | 2,500,000 | 0.011 | ||
11/06/2024 | 0.015 | 2.760 | 200,000 | 54.522 | 200,000 | 0.016 | ||
07/06/2024 | 0.015 | 2.810 | 2,000,000 | 52.333 | 2,000,000 | 0.015 | ||
06/06/2024 | 0.017 | 2.790 | 1,015,000 | 54.812 | 335,000 | 0.015 | 680,000 | 0.018 |
05/06/2024 | 0.016 | 2.870 | 2,200,000 | 51.143 | 2,200,000 | 0.020 | ||
04/06/2024 | 0.020 | 2.920 | 400,000 | 52.992 | 400,000 | 0.020 | ||
03/06/2024 | 0.020 | 2.880 | 745,000 | 54.153 | 745,000 | 0.020 | ||
31/05/2024 | 0.019 | 2.850 | 100,000 | 53.819 | 100,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF