17310 平安摩通五六購Ａ (認購證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.045 | 46.600 | 1,975,000 | 39.707 | ||||
| 23/12/2024 | 0.044 | 46.350 | 2,200,000 | 39.838 | 875,000 | 0.042 | 1,225,000 | 0.044 |
| 20/12/2024 | 0.039 | 45.450 | 575,000 | 39.652 | 525,000 | 0.040 | 50,000 | 0.040 |
| 19/12/2024 | 0.042 | 45.700 | 150,000 | 40.230 | 125,000 | 0.042 | ||
| 18/12/2024 | 0.044 | 45.950 | 450,000 | 40.311 | 450,000 | 0.044 | ||
| 17/12/2024 | 0.042 | 45.500 | 500,000 | 40.497 | 475,000 | 0.042 | ||
| 16/12/2024 | 0.041 | 45.800 | 750,000 | 39.077 | 250,000 | 0.043 | 500,000 | 0.043 |
| 13/12/2024 | 0.047 | 46.350 | 1,650,000 | 39.838 | 50,000 | 0.047 | 1,550,000 | 0.048 |
| 12/12/2024 | 0.056 | 47.750 | 4,350,000 | 39.451 | 850,000 | 0.057 | 3,450,000 | 0.056 |
| 11/12/2024 | 0.051 | 47.000 | 650,000 | 39.445 | 175,000 | 0.057 | 475,000 | 0.055 |
| 10/12/2024 | 0.059 | 48.050 | 8,000,000 | 39.516 | 4,875,000 | 0.068 | 1,700,000 | 0.068 |
| 09/12/2024 | 0.061 | 48.550 | 1,150,000 | 38.695 | 625,000 | 0.044 | 375,000 | 0.052 |
| 06/12/2024 | 0.047 | 46.750 | 7,000,000 | 37.871 | 4,175,000 | 0.046 | 2,150,000 | 0.045 |
| 05/12/2024 | 0.039 | 45.700 | 2,450,000 | 37.125 | 1,325,000 | 0.038 | 500,000 | 0.038 |
| 04/12/2024 | 0.043 | 46.150 | 600,000 | 37.573 | 400,000 | 0.043 | ||
| 03/12/2024 | 0.043 | 46.150 | 1,350,000 | 37.433 | 800,000 | 0.042 | 200,000 | 0.043 |
| 02/12/2024 | 0.045 | 45.300 | 2,025,000 | 40.487 | 900,000 | 0.041 | 900,000 | 0.041 |
| 29/11/2024 | 0.039 | 44.800 | 1,425,000 | 38.786 | 375,000 | 0.037 | 375,000 | 0.038 |
| 28/11/2024 | 0.046 | 44.800 | 0 | 41.803 | ||||
| 27/11/2024 | 0.046 | 45.850 | 2,200,000 | 38.842 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
