日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.024 | 36.350 | 1,500,000 | 39.960 | 1,000,000 | 0.026 | 500,000 | 0.024 |
28/06/2024 | 0.020 | 35.400 | 1,525,000 | 39.359 | 1,525,000 | 0.021 | ||
27/06/2024 | 0.022 | 35.950 | 1,200,000 | 39.343 | 1,200,000 | 0.022 | ||
26/06/2024 | 0.026 | 36.800 | 1,000,000 | 39.693 | 500,000 | 0.027 | 500,000 | 0.027 |
25/06/2024 | 0.026 | 37.100 | 3,200,000 | 39.054 | 2,200,000 | 0.026 | 1,000,000 | 0.028 |
24/06/2024 | 0.026 | 36.700 | 4,900,000 | 39.808 | 4,900,000 | 0.024 | ||
21/06/2024 | 0.026 | 36.800 | 1,025,000 | 39.410 | 1,025,000 | 0.027 | ||
20/06/2024 | 0.029 | 37.400 | 4,000,000 | 39.598 | 3,200,000 | 0.029 | 800,000 | 0.031 |
19/06/2024 | 0.030 | 37.500 | 1,300,000 | 39.803 | 600,000 | 0.028 | 500,000 | 0.026 |
18/06/2024 | 0.024 | 36.100 | 100,000 | 39.593 | 100,000 | 0.024 | ||
17/06/2024 | 0.024 | 36.300 | 1,125,000 | 39.126 | 1,125,000 | 0.023 | ||
14/06/2024 | 0.025 | 36.450 | 975,000 | 39.159 | 975,000 | 0.026 | ||
13/06/2024 | 0.025 | 36.500 | 350,000 | 38.996 | 350,000 | 0.025 | ||
12/06/2024 | 0.026 | 36.650 | 1,650,000 | 39.142 | 1,650,000 | 0.027 | ||
11/06/2024 | 0.030 | 37.450 | 1,125,000 | 39.417 | 100,000 | 0.030 | 1,025,000 | 0.030 |
07/06/2024 | 0.033 | 38.100 | 1,850,000 | 42.663 | 350,000 | 0.034 | 1,500,000 | 0.034 |
06/06/2024 | 0.039 | 38.934 | 2,700,000 | 40.019 | 2,700,000 | 0.038 | ||
05/06/2024 | 0.040 | 39.334 | 1,425,000 | 39.518 | 925,000 | 0.040 | 500,000 | 0.040 |
04/06/2024 | 0.038 | 39.184 | 2,150,000 | 38.917 | 2,150,000 | 0.038 | ||
03/06/2024 | 0.040 | 38.734 | 2,175,000 | 40.615 | 1,975,000 | 0.041 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF