| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 1.270 | 10.900 | 0 | |||||
| 26/01/2026 | 1.270 | 10.880 | 0 | |||||
| 23/01/2026 | 1.220 | 10.490 | 0 | |||||
| 22/01/2026 | 1.120 | 9.410 | 0 | 90.480 | ||||
| 21/01/2026 | 1.120 | 9.490 | 0 | 82.734 | ||||
| 20/01/2026 | 1.120 | 9.300 | 0 | 99.261 | ||||
| 19/01/2026 | 1.130 | 9.330 | 0 | 100.970 | ||||
| 16/01/2026 | 1.130 | 9.480 | 0 | 87.820 | ||||
| 15/01/2026 | 1.130 | 9.730 | 0 | 54.273 | ||||
| 14/01/2026 | 1.130 | 9.670 | 0 | 66.080 | ||||
| 13/01/2026 | 1.100 | 9.650 | 0 | |||||
| 12/01/2026 | 1.070 | 9.490 | 0 | |||||
| 09/01/2026 | 1.070 | 9.350 | 0 | 65.890 | ||||
| 08/01/2026 | 1.070 | 9.110 | 0 | 90.021 | ||||
| 07/01/2026 | 1.070 | 9.350 | 0 | 65.571 | ||||
| 06/01/2026 | 1.070 | 9.490 | 0 | |||||
| 05/01/2026 | 1.000 | 9.050 | 0 | 55.712 | ||||
| 02/01/2026 | 1.000 | 9.120 | 20,000 | 20,000 | 1.000 | |||
| 31/12/2025 | 0.960 | 8.770 | 0 | 65.315 | ||||
| 30/12/2025 | 0.950 | 8.620 | 0 | 74.788 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |