17440 攜程摩利六十購Ａ (認購證)
按盤價 
0.141 +0.007 (+5.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 550.000 | 0 | 40.569 | |||||
| 11/12/2025 | 541.500 | 0 | 40.928 | 100,000 | 0.131 | |||
| 10/12/2025 | 547.500 | 0 | 40.572 | 200,000 | 0.138 | |||
| 09/12/2025 | 539.500 | 0 | 41.913 | 50,000 | 0.137 | 75,000 | 0.137 | |
| 08/12/2025 | 544.500 | 0 | 42.063 | 75,000 | 0.150 | 75,000 | 0.150 | |
| 05/12/2025 | 554.500 | 0 | 41.480 | 225,000 | 0.144 | 225,000 | 0.143 | |
| 04/12/2025 | 556.000 | 0 | 41.504 | 750,000 | 0.151 | 475,000 | 0.152 | |
| 03/12/2025 | 535.000 | 0 | 41.860 | 200,000 | 0.136 | 200,000 | 0.137 | |
| 02/12/2025 | 543.000 | 0 | 41.810 | 175,000 | 0.144 | 275,000 | 0.143 | |
| 01/12/2025 | 544.000 | 0 | 41.729 | 450,000 | 0.141 | 450,000 | 0.141 | |
| 28/11/2025 | 535.000 | 0 | 42.054 | 75,000 | 0.134 | |||
| 27/11/2025 | 535.500 | 0 | 41.858 | 475,000 | 0.136 | 675,000 | 0.135 | |
| 26/11/2025 | 538.000 | 0 | 41.903 | 225,000 | 0.143 | 125,000 | 0.148 | |
| 25/11/2025 | 546.500 | 0 | 41.353 | 100,000 | 0.156 | 150,000 | 0.153 | |
| 24/11/2025 | 542.000 | 0 | 41.939 | 250,000 | 0.146 | 200,000 | 0.145 | |
| 21/11/2025 | 537.500 | 0 | 42.126 | 225,000 | 0.145 | 375,000 | 0.144 | |
| 20/11/2025 | 554.000 | 0 | 42.431 | 150,000 | 0.164 | 325,000 | 0.165 | |
| 19/11/2025 | 574.500 | 0 | 42.352 | 250,000 | 0.186 | 250,000 | 0.186 | |
| 18/11/2025 | 564.500 | 0 | 42.268 | 675,000 | 0.183 | 550,000 | 0.181 | |
| 17/11/2025 | 555.500 | 0 | 43.142 | 550,000 | 0.163 | 1,025,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
