日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.172 | 102.500 | 17,830,000 | 32.412 | 7,380,000 | 0.175 | 340,000 | 0.169 |
26/09/2024 | 0.135 | 97.750 | 33,020,000 | 35.040 | 420,000 | 0.133 | ||
25/09/2024 | 0.078 | 91.300 | 44,970,000 | 28.727 | 11,080,000 | 0.094 | ||
24/09/2024 | 0.086 | 92.000 | 69,530,000 | 30.668 | 12,550,000 | 0.068 | ||
23/09/2024 | 0.053 | 86.750 | 21,940,000 | 30.334 | 4,610,000 | 0.062 | ||
20/09/2024 | 0.057 | 87.200 | 81,360,000 | 30.635 | 12,780,000 | 0.059 | ||
19/09/2024 | 0.050 | 85.700 | 65,790,000 | 30.911 | 8,580,000 | 0.049 | 4,370,000 | 0.049 |
17/09/2024 | 0.038 | 82.850 | 9,010,000 | 31.460 | 1,390,000 | 0.037 | 780,000 | 0.038 |
16/09/2024 | 0.036 | 82.000 | 8,490,000 | 32.259 | 1,110,000 | 0.035 | ||
13/09/2024 | 0.039 | 82.750 | 30,740,000 | 31.574 | 740,000 | 0.040 | ||
12/09/2024 | 0.041 | 83.200 | 35,940,000 | 31.395 | 15,940,000 | 0.044 | ||
11/09/2024 | 0.035 | 81.450 | 24,310,000 | 32.078 | 2,840,000 | 0.033 | ||
10/09/2024 | 0.037 | 81.600 | 44,320,000 | 32.720 | 4,800,000 | 0.039 | ||
09/09/2024 | 0.028 | 78.300 | 19,580,000 | 34.595 | 4,240,000 | 0.028 | ||
06/09/2024 | 0 | 33.852 | ||||||
05/09/2024 | 0.033 | 79.800 | 3,140,000 | 33.669 | 980,000 | 0.032 | ||
04/09/2024 | 0.033 | 80.100 | 9,120,000 | 32.792 | 3,760,000 | 0.031 | ||
03/09/2024 | 0.033 | 80.100 | 6,810,000 | 32.575 | 1,510,000 | 0.032 | ||
02/09/2024 | 0.032 | 79.500 | 22,380,000 | 33.158 | 7,950,000 | 0.033 | ||
30/08/2024 | 0.038 | 81.450 | 58,200,000 | 31.709 | 9,180,000 | 0.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 14:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF