17591 泡瑪摩通六甲購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.034 | 205.200 | 2,010,000 | 61.780 | 1,030,000 | 0.033 | 980,000 | 0.034 |
| 11/03/2026 | 0.034 | 204.800 | 250,000 | 61.863 | 100,000 | 0.039 | 50,000 | 0.034 |
| 10/03/2026 | 0.036 | 206.000 | 500,000 | 62.640 | 500,000 | 0.036 | ||
| 09/03/2026 | 0.036 | 206.200 | 200,000 | 62.410 | 30,000 | 0.036 | 170,000 | 0.030 |
| 06/03/2026 | 0.038 | 207.400 | 0 | 62.986 | ||||
| 05/03/2026 | 0.038 | 206.200 | 0 | 63.493 | ||||
| 04/03/2026 | 0.038 | 207.000 | 170,000 | 62.949 | 40,000 | 0.038 | 130,000 | 0.039 |
| 03/03/2026 | 0.044 | 212.600 | 240,000 | 64.382 | 240,000 | 0.045 | ||
| 02/03/2026 | 0.054 | 225.000 | 620,000 | 64.584 | 250,000 | 0.057 | 370,000 | 0.055 |
| 27/02/2026 | 0.060 | 229.800 | 550,000 | 65.533 | 270,000 | 0.057 | 270,000 | 0.061 |
| 26/02/2026 | 0.057 | 225.200 | 40,000 | 65.972 | 10,000 | 0.060 | 30,000 | 0.063 |
| 25/02/2026 | 0.064 | 232.800 | 100,000 | 66.179 | 100,000 | 0.066 | ||
| 24/02/2026 | 0.066 | 233.800 | 110,000 | 66.709 | 110,000 | 0.068 | ||
| 23/02/2026 | 0.080 | 248.400 | 0 | 66.812 | ||||
| 20/02/2026 | 0.079 | 244.400 | 0 | 68.140 | ||||
| 16/02/2026 | 0.086 | 251.200 | 0 | 67.808 | ||||
| 13/02/2026 | 0.084 | 247.400 | 0 | 68.455 | ||||
| 12/02/2026 | 0.089 | 252.200 | 220,000 | 68.433 | 140,000 | 0.090 | 80,000 | 0.090 |
| 11/02/2026 | 0.092 | 255.000 | 310,000 | 68.381 | 160,000 | 0.097 | 150,000 | 0.105 |
| 10/02/2026 | 0.108 | 269.800 | 100,000 | 68.378 | 100,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
