17717 泡瑪法巴六十購Ａ (認購證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.033 | 204.800 | 3,400,000 | 61.718 | 1,600,000 | 0.032 | 1,600,000 | 0.032 |
| 12/03/2026 | 0.034 | 205.200 | 2,100,000 | 62.215 | 950,000 | 0.034 | 1,050,000 | 0.034 |
| 11/03/2026 | 0.034 | 204.800 | 2,460,000 | 62.299 | 1,030,000 | 0.037 | 1,230,000 | 0.035 |
| 10/03/2026 | 0.034 | 206.000 | 40,000 | 61.393 | 20,000 | 0.035 | 20,000 | 0.035 |
| 09/03/2026 | 0.033 | 206.200 | 3,900,000 | 60.288 | 1,950,000 | 0.031 | 1,950,000 | 0.030 |
| 06/03/2026 | 0.035 | 207.400 | 3,000,000 | 60.895 | 1,470,000 | 0.035 | 1,500,000 | 0.035 |
| 05/03/2026 | 0.034 | 206.200 | 3,050,000 | 60.590 | 1,500,000 | 0.039 | 1,550,000 | 0.040 |
| 04/03/2026 | 0.036 | 207.000 | 2,400,000 | 61.676 | 1,200,000 | 0.039 | 1,200,000 | 0.039 |
| 03/03/2026 | 0.040 | 212.600 | 170,000 | 61.588 | 170,000 | 0.041 | ||
| 02/03/2026 | 0.048 | 225.000 | 170,000 | 60.378 | 170,000 | 0.048 | ||
| 27/02/2026 | 0.053 | 229.800 | 0 | 60.728 | ||||
| 26/02/2026 | 0.050 | 225.200 | 0 | 61.157 | ||||
| 25/02/2026 | 0.056 | 232.800 | 0 | 60.766 | ||||
| 24/02/2026 | 0.058 | 233.800 | 150,000 | 61.348 | 150,000 | 0.058 | ||
| 23/02/2026 | 0.069 | 248.400 | 0 | 59.644 | ||||
| 20/02/2026 | 0.066 | 244.400 | 100,000 | 59.783 | 100,000 | 0.065 | ||
| 16/02/2026 | 0.073 | 251.200 | 0 | 59.549 | ||||
| 13/02/2026 | 0.069 | 247.400 | 350,000 | 58.994 | 130,000 | 0.066 | ||
| 12/02/2026 | 0.073 | 252.200 | 1,270,000 | 58.458 | 470,000 | 0.077 | 580,000 | 0.082 |
| 11/02/2026 | 0.078 | 255.000 | 0 | 59.638 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
