日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.037 | 4.740 | 8,325,000 | 40.499 | 4,915,000 | 0.035 | 3,360,000 | 0.035 |
26/09/2024 | 0.034 | 4.660 | 5,625,000 | 41.700 | 1,920,000 | 0.025 | 3,525,000 | 0.025 |
25/09/2024 | 0.021 | 4.450 | 12,330,000 | 40.466 | 5,770,000 | 0.026 | 6,310,000 | 0.026 |
24/09/2024 | 0.015 | 4.250 | 0 | 42.176 | ||||
23/09/2024 | 0.015 | 4.040 | 0 | 49.177 | ||||
20/09/2024 | 0.015 | 4.030 | 0 | 48.602 | ||||
19/09/2024 | 0.015 | 4.010 | 0 | 48.906 | ||||
17/09/2024 | 0.015 | 3.940 | 0 | 50.707 | ||||
16/09/2024 | 0.015 | 3.880 | 0 | 52.465 | ||||
13/09/2024 | 0.015 | 3.910 | 0 | 50.546 | ||||
12/09/2024 | 0.015 | 3.890 | 0 | 50.930 | ||||
11/09/2024 | 0.015 | 3.890 | 0 | 50.645 | ||||
10/09/2024 | 0.015 | 3.940 | 0 | 48.686 | ||||
09/09/2024 | 0.015 | 4.010 | 0 | 46.127 | ||||
06/09/2024 | 0 | 37.174 | ||||||
05/09/2024 | 0.015 | 4.270 | 5,000 | 36.973 | 5,000 | 0.015 | ||
04/09/2024 | 0.015 | 4.260 | 1,610,000 | 37.083 | 1,610,000 | 0.015 | ||
03/09/2024 | 0.018 | 4.310 | 3,140,000 | 37.720 | 1,460,000 | 0.020 | 1,570,000 | 0.021 |
02/09/2024 | 0.020 | 4.380 | 45,000 | 36.775 | 45,000 | 0.020 | ||
30/08/2024 | 0.040 | 4.740 | 440,000 | 35.710 | 220,000 | 0.040 | 220,000 | 0.038 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF