| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.013 | 2.885 | 0 | 123.967 | ||||
| 26/08/2026 | 0.013 | 2.900 | 0 | 122.114 | ||||
| 25/08/2026 | 0.013 | 2.910 | 0 | 120.569 | ||||
| 24/08/2026 | 0.013 | 2.890 | 0 | 120.554 | ||||
| 21/08/2026 | 0.013 | 2.960 | 0 | 114.214 | ||||
| 20/08/2026 | 0.013 | 2.935 | 0 | 114.507 | ||||
| 19/08/2026 | 0.013 | 2.920 | 0 | 114.339 | ||||
| 18/08/2026 | 0.013 | 2.965 | 0 | 111.343 | ||||
| 17/08/2026 | 0.013 | 3.020 | 0 | 107.960 | ||||
| 14/08/2026 | 0.013 | 2.980 | 0 | 107.396 | ||||
| 13/08/2026 | 0.013 | 2.980 | 0 | 106.634 | ||||
| 12/08/2026 | 0.013 | 3.000 | 0 | 104.987 | ||||
| 11/08/2026 | 0.013 | 2.970 | 0 | 105.587 | ||||
| 10/08/2026 | 0.013 | 3.080 | 0 | 100.080 | ||||
| 07/08/2026 | 0.013 | 3.010 | 0 | 101.054 | ||||
| 06/08/2026 | 0.013 | 2.995 | 0 | 101.032 | ||||
| 05/08/2026 | 0.013 | 3.035 | 0 | 98.696 | ||||
| 04/08/2026 | 0.013 | 3.015 | 0 | 98.901 | ||||
| 03/08/2026 | 0.013 | 3.050 | 0 | 96.828 | ||||
| 31/07/2026 | 0.013 | 3.010 | 0 | 96.693 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF