17791 長和摩通六乙沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.012 | 73.050 | 0 | 43.997 | ||||
| 14/05/2026 | 0.012 | 73.250 | 0 | 44.080 | ||||
| 13/05/2026 | 0.012 | 72.600 | 0 | 43.404 | ||||
| 12/05/2026 | 0.012 | 72.250 | 0 | 42.919 | ||||
| 11/05/2026 | 0.012 | 72.650 | 0 | 43.186 | ||||
| 08/05/2026 | 0.012 | 73.300 | 0 | 43.485 | ||||
| 07/05/2026 | 0.012 | 73.000 | 0 | 43.130 | ||||
| 06/05/2026 | 0.012 | 70.100 | 0 | 40.411 | ||||
| 05/05/2026 | 0.012 | 68.000 | 80,000 | 38.284 | 80,000 | 0.012 | ||
| 04/05/2026 | 0.017 | 65.300 | 0 | 38.980 | ||||
| 30/04/2026 | 0.017 | 65.050 | 105,000 | 38.392 | 105,000 | 0.016 | ||
| 29/04/2026 | 0.016 | 65.950 | 0 | 38.625 | ||||
| 28/04/2026 | 0.017 | 64.850 | 0 | 38.015 | ||||
| 27/04/2026 | 0.017 | 64.700 | 0 | 37.775 | ||||
| 24/04/2026 | 0.017 | 65.250 | 0 | 38.145 | ||||
| 23/04/2026 | 0.018 | 64.750 | 0 | 38.157 | ||||
| 22/04/2026 | 0.018 | 64.500 | 0 | 37.809 | ||||
| 21/04/2026 | 0.018 | 64.900 | 22,500 | 38.103 | 22,500 | 0.018 | ||
| 20/04/2026 | 0.019 | 64.200 | 0 | 37.866 | ||||
| 17/04/2026 | 0.020 | 64.050 | 0 | 38.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
