17801 攜程法興六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.011 | 368.000 | 0 | 54.318 | ||||
| 10/06/2026 | 0.011 | 377.400 | 3,000,000 | 51.694 | 3,000,000 | 0.011 | ||
| 09/06/2026 | 0.011 | 368.400 | 0 | 53.823 | ||||
| 08/06/2026 | 0.011 | 372.000 | 0 | 52.697 | ||||
| 05/06/2026 | 0.011 | 369.400 | 0 | 52.773 | ||||
| 04/06/2026 | 0.011 | 374.600 | 0 | 51.270 | ||||
| 03/06/2026 | 0.011 | 377.600 | 100,000 | 50.338 | 100,000 | 0.011 | ||
| 02/06/2026 | 0.013 | 389.200 | 75,000 | 49.396 | 75,000 | 0.013 | ||
| 01/06/2026 | 0.011 | 377.600 | 250,000 | 49.961 | 250,000 | 0.011 | ||
| 29/05/2026 | 0.010 | 368.800 | 0 | 50.420 | ||||
| 28/05/2026 | 0.013 | 364.200 | 0 | 54.806 | ||||
| 27/05/2026 | 0.013 | 369.600 | 0 | 53.234 | ||||
| 26/05/2026 | 0.013 | 365.800 | 0 | 53.999 | ||||
| 22/05/2026 | 0.013 | 367.400 | 0 | 52.868 | ||||
| 21/05/2026 | 0.013 | 374.800 | 0 | 50.853 | ||||
| 20/05/2026 | 0.013 | 380.400 | 0 | 49.317 | ||||
| 19/05/2026 | 0.013 | 388.600 | 750,000 | 47.168 | 750,000 | 0.013 | ||
| 18/05/2026 | 0.013 | 384.200 | 50,000 | 48.060 | ||||
| 15/05/2026 | 0.015 | 389.200 | 1,300,000 | 48.245 | 1,300,000 | 0.015 | ||
| 14/05/2026 | 0.018 | 397.600 | 0 | 48.565 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
