17992 國材華泰六九購Ａ
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.010 | 3.600 | 0 | 98.395 | ||||
| 31/08/2026 | 0.010 | 3.605 | 0 | 95.883 | ||||
| 28/08/2026 | 0.010 | 3.775 | 0 | 79.493 | ||||
| 27/08/2026 | 0.013 | 3.845 | 0 | 79.911 | ||||
| 26/08/2026 | 0.014 | 3.805 | 0 | 82.869 | ||||
| 25/08/2026 | 0.014 | 3.780 | 0 | 82.972 | ||||
| 24/08/2026 | 0.015 | 3.745 | 0 | 85.579 | ||||
| 21/08/2026 | 0.021 | 3.865 | 0 | 83.814 | ||||
| 20/08/2026 | 0.023 | 3.900 | 0 | 83.214 | ||||
| 19/08/2026 | 0.023 | 3.850 | 200,000 | 85.125 | 200,000 | 0.023 | ||
| 18/08/2026 | 0.028 | 3.945 | 0 | 84.565 | ||||
| 17/08/2026 | 0.034 | 4.050 | 0 | 83.785 | ||||
| 14/08/2026 | 0.035 | 4.015 | 1,710,000 | 83.843 | 870,000 | 0.035 | 840,000 | 0.035 |
| 13/08/2026 | 0.038 | 4.035 | 1,140,000 | 84.759 | 570,000 | 0.042 | 570,000 | 0.042 |
| 12/08/2026 | 0.042 | 4.100 | 720,000 | 83.690 | 360,000 | 0.048 | 360,000 | 0.047 |
| 11/08/2026 | 0.043 | 4.010 | 800,000 | 89.461 | 400,000 | 0.047 | 400,000 | 0.047 |
| 10/08/2026 | 0.050 | 4.105 | 1,710,000 | 89.135 | 880,000 | 0.058 | 830,000 | 0.058 |
| 07/08/2026 | 0.056 | 4.175 | 3,140,000 | 87.104 | 1,940,000 | 0.051 | 1,200,000 | 0.049 |
| 06/08/2026 | 0.047 | 4.065 | 2,610,000 | 85.011 | 1,100,000 | 0.048 | 1,500,000 | 0.048 |
| 05/08/2026 | 0.047 | 4.035 | 1,590,000 | 85.971 | 720,000 | 0.044 | 870,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
