18182 友邦摩通六甲購Ａ (認購證)
按盤價 
0.077 +0.004 (+5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.073 | 73.750 | 38,250,000 | 35.320 | 23,980,000 | 0.061 | 3,020,000 | 0.058 |
| 10/06/2026 | 0.052 | 70.250 | 23,790,000 | 35.610 | 5,780,000 | 0.052 | 13,160,000 | 0.050 |
| 09/06/2026 | 0.055 | 71.000 | 223,400,000 | 35.103 | 94,810,000 | 0.057 | 115,620,000 | 0.057 |
| 08/06/2026 | 0.067 | 72.650 | 124,180,000 | 35.453 | 61,390,000 | 0.069 | 59,740,000 | 0.069 |
| 05/06/2026 | 0.080 | 74.000 | 143,170,000 | 36.061 | 69,000,000 | 0.086 | 73,140,000 | 0.086 |
| 04/06/2026 | 0.099 | 76.700 | 390,000 | 35.320 | 10,000 | 0.108 | 380,000 | 0.113 |
| 03/06/2026 | 0.147 | 82.250 | 410,000 | 33.923 | 80,000 | 0.147 | 130,000 | 0.144 |
| 02/06/2026 | 0.147 | 82.100 | 370,000 | 34.138 | 110,000 | 0.145 | 40,000 | 0.136 |
| 01/06/2026 | 0.145 | 82.000 | 110,000 | 33.817 | 30,000 | 0.144 | 80,000 | 0.144 |
| 29/05/2026 | 0.151 | 82.250 | 160,000 | 34.230 | 10,000 | 0.153 | 90,000 | 0.150 |
| 28/05/2026 | 0.151 | 82.150 | 80,000 | 37.788 | 60,000 | 0.139 | 20,000 | 0.138 |
| 27/05/2026 | 0.159 | 83.109 | 0 | 33.688 | ||||
| 26/05/2026 | 0.160 | 82.859 | 110,000 | 34.369 | 60,000 | 0.165 | 50,000 | 0.171 |
| 22/05/2026 | 0.178 | 84.609 | 0 | 33.490 | ||||
| 21/05/2026 | 0.170 | 83.559 | 50,000 | 34.294 | 50,000 | 0.173 | ||
| 20/05/2026 | 0.161 | 82.809 | 120,000 | 34.066 | 120,000 | 0.162 | ||
| 19/05/2026 | 0.184 | 84.509 | 0 | 34.675 | ||||
| 18/05/2026 | 0.196 | 85.209 | 0 | 35.356 | ||||
| 15/05/2026 | 0.212 | 86.159 | 90,000 | 35.971 | 90,000 | 0.215 | ||
| 14/05/2026 | 0.211 | 86.259 | 710,000 | 35.384 | 310,000 | 0.214 | 400,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
