18305 友邦花旗六甲購Ａ (認購證)
按盤價 
0.071 +0.003 (+4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.068 | 73.750 | 31,910,000 | 34.833 | 20,560,000 | 0.057 | 6,700,000 | 0.058 |
| 10/06/2026 | 0.050 | 70.250 | 16,820,000 | 35.877 | 5,240,000 | 0.046 | 10,770,000 | 0.047 |
| 09/06/2026 | 0.051 | 71.000 | 31,190,000 | 34.739 | 7,210,000 | 0.053 | 21,860,000 | 0.053 |
| 08/06/2026 | 0.063 | 72.650 | 25,560,000 | 35.198 | 11,870,000 | 0.064 | 12,950,000 | 0.064 |
| 05/06/2026 | 0.075 | 74.000 | 21,490,000 | 35.610 | 10,690,000 | 0.076 | 9,740,000 | 0.077 |
| 04/06/2026 | 0.093 | 76.700 | 11,420,000 | 34.711 | 4,850,000 | 0.112 | 6,500,000 | 0.108 |
| 03/06/2026 | 0.146 | 82.250 | 5,420,000 | 34.602 | 2,710,000 | 0.145 | 2,710,000 | 0.143 |
| 02/06/2026 | 0.144 | 82.100 | 9,920,000 | 34.355 | 5,030,000 | 0.140 | 4,890,000 | 0.139 |
| 01/06/2026 | 0.144 | 82.000 | 6,920,000 | 34.484 | 3,390,000 | 0.140 | 3,530,000 | 0.140 |
| 29/05/2026 | 0.146 | 82.250 | 2,450,000 | 33.983 | 1,200,000 | 0.154 | 1,200,000 | 0.157 |
| 28/05/2026 | 0.147 | 82.150 | 3,700,000 | 37.815 | 1,800,000 | 0.137 | 1,800,000 | 0.139 |
| 27/05/2026 | 0.159 | 83.109 | 0 | 34.568 | ||||
| 26/05/2026 | 0.159 | 82.859 | 30,000 | 35.032 | 30,000 | 0.173 | ||
| 22/05/2026 | 0.178 | 84.609 | 1,290,000 | 34.357 | 630,000 | 0.186 | 660,000 | 0.183 |
| 21/05/2026 | 0.173 | 83.559 | 0 | 35.829 | ||||
| 20/05/2026 | 0.167 | 82.809 | 0 | 36.254 | ||||
| 19/05/2026 | 0.187 | 84.509 | 0 | 36.213 | ||||
| 18/05/2026 | 0.196 | 85.209 | 0 | 36.247 | ||||
| 15/05/2026 | 0.209 | 86.159 | 0 | 36.213 | ||||
| 14/05/2026 | 0.209 | 86.259 | 390,000 | 35.830 | 170,000 | 0.209 | 220,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
