18324 友邦匯豐六甲購Ａ (認購證)
按盤價 
0.170 -0.030 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.200 | 84.350 | 810,000 | 36.233 | 360,000 | 0.205 | 450,000 | 0.214 |
| 11/03/2026 | 0.221 | 86.450 | 450,000 | 35.479 | ||||
| 10/03/2026 | 0.210 | 85.650 | 1,130,000 | 34.965 | 560,000 | 0.195 | 440,000 | 0.199 |
| 09/03/2026 | 0.174 | 81.800 | 10,360,000 | 36.223 | 4,730,000 | 0.169 | 4,900,000 | 0.169 |
| 06/03/2026 | 0.213 | 85.600 | 7,500,000 | 35.315 | 3,420,000 | 0.215 | 3,360,000 | 0.212 |
| 05/03/2026 | 0.209 | 85.100 | 9,230,000 | 35.582 | 4,200,000 | 0.205 | 4,320,000 | 0.205 |
| 04/03/2026 | 0.167 | 81.000 | 11,660,000 | 36.084 | 5,550,000 | 0.166 | 5,730,000 | 0.165 |
| 03/03/2026 | 0.205 | 85.000 | 0 | 34.880 | ||||
| 02/03/2026 | 0.207 | 85.000 | 10,000 | 35.171 | 10,000 | 0.194 | ||
| 27/02/2026 | 0.227 | 86.800 | 2,000,000 | 34.675 | 1,000,000 | 0.218 | 990,000 | 0.215 |
| 26/02/2026 | 0.207 | 84.700 | 10,000 | 35.500 | ||||
| 25/02/2026 | 0.204 | 84.500 | 1,670,000 | 35.296 | 1,010,000 | 0.203 | 600,000 | 0.202 |
| 24/02/2026 | 0.206 | 84.850 | 4,200,000 | 34.778 | 1,720,000 | 0.209 | 2,060,000 | 0.206 |
| 23/02/2026 | 0.219 | 85.650 | 320,000 | 35.359 | 250,000 | 0.211 | ||
| 20/02/2026 | 0.182 | 82.300 | 10,000,000 | 35.342 | 4,740,000 | 0.186 | 5,000,000 | 0.186 |
| 16/02/2026 | 0.187 | 82.350 | 9,860,000 | 35.860 | 4,860,000 | 0.186 | 4,760,000 | 0.183 |
| 13/02/2026 | 0.160 | 80.300 | 8,030,000 | 34.635 | 3,820,000 | 0.166 | 4,190,000 | 0.167 |
| 12/02/2026 | 0.196 | 83.800 | 260,000 | 34.292 | 180,000 | 0.208 | 20,000 | 0.203 |
| 11/02/2026 | 0.218 | 85.550 | 170,000 | 34.533 | 170,000 | 0.222 | ||
| 10/02/2026 | 0.226 | 85.900 | 50,000 | 35.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
