18324 友邦匯豐六甲購Ａ (認購證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.065 | 77.900 | 20,700,000 | 31.345 | 9,730,000 | 0.066 | 10,210,000 | 0.065 |
| 27/07/2026 | 0.070 | 77.950 | 11,130,000 | 32.615 | 5,670,000 | 0.070 | 5,100,000 | 0.069 |
| 24/07/2026 | 0.070 | 78.100 | 26,120,000 | 31.766 | 11,930,000 | 0.068 | 13,790,000 | 0.068 |
| 23/07/2026 | 0.075 | 78.600 | 10,800,000 | 31.886 | 6,150,000 | 0.072 | 4,540,000 | 0.073 |
| 22/07/2026 | 0.064 | 76.900 | 25,130,000 | 32.455 | 11,660,000 | 0.064 | 12,490,000 | 0.063 |
| 21/07/2026 | 0.067 | 76.950 | 18,050,000 | 33.133 | 8,650,000 | 0.064 | 8,350,000 | 0.063 |
| 20/07/2026 | 0.057 | 75.750 | 27,470,000 | 32.552 | 13,350,000 | 0.058 | 12,930,000 | 0.058 |
| 17/07/2026 | 0.055 | 75.550 | 23,360,000 | 31.895 | 10,460,000 | 0.056 | 11,680,000 | 0.057 |
| 16/07/2026 | 0.063 | 76.100 | 55,930,000 | 33.064 | 26,940,000 | 0.067 | 25,550,000 | 0.067 |
| 15/07/2026 | 0.064 | 76.200 | 26,310,000 | 32.999 | 13,080,000 | 0.058 | 11,890,000 | 0.057 |
| 14/07/2026 | 0.051 | 74.100 | 59,160,000 | 33.295 | 29,200,000 | 0.046 | 27,580,000 | 0.046 |
| 13/07/2026 | 0.042 | 72.400 | 52,130,000 | 33.463 | 25,680,000 | 0.042 | 23,880,000 | 0.042 |
| 10/07/2026 | 0.045 | 72.650 | 62,640,000 | 33.603 | 29,210,000 | 0.053 | 32,330,000 | 0.052 |
| 09/07/2026 | 0.044 | 72.300 | 54,480,000 | 33.797 | 25,680,000 | 0.044 | 26,700,000 | 0.044 |
| 08/07/2026 | 0.053 | 73.700 | 30,150,000 | 33.910 | 14,660,000 | 0.052 | 14,030,000 | 0.052 |
| 07/07/2026 | 0.047 | 72.600 | 38,310,000 | 33.977 | 18,810,000 | 0.046 | 19,130,000 | 0.046 |
| 06/07/2026 | 0.057 | 74.000 | 50,530,000 | 34.309 | 24,920,000 | 0.059 | 24,610,000 | 0.059 |
| 03/07/2026 | 0.055 | 73.250 | 2,210,000 | 34.776 | 920,000 | 0.056 | 1,050,000 | 0.058 |
| 02/07/2026 | 0.051 | 72.800 | 14,890,000 | 34.229 | 6,770,000 | 0.051 | 5,070,000 | 0.051 |
| 30/06/2026 | 0.045 | 71.450 | 53,670,000 | 34.534 | 25,030,000 | 0.045 | 26,960,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
