18387 友邦星展六甲購Ａ (認購證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.080 | 77.900 | 9,020,000 | 35.999 | 4,490,000 | 0.081 | 4,530,000 | 0.081 |
| 27/07/2026 | 0.085 | 77.950 | 220,000 | 37.220 | 220,000 | 0.086 | ||
| 24/07/2026 | 0.088 | 78.100 | 0 | 37.191 | ||||
| 23/07/2026 | 0.090 | 78.600 | 2,180,000 | 36.329 | 1,130,000 | 0.086 | 990,000 | 0.086 |
| 22/07/2026 | 0.078 | 76.900 | 3,330,000 | 36.786 | 1,810,000 | 0.076 | 1,510,000 | 0.076 |
| 21/07/2026 | 0.077 | 76.950 | 5,480,000 | 36.205 | 2,550,000 | 0.076 | 2,730,000 | 0.076 |
| 20/07/2026 | 0.069 | 75.750 | 3,730,000 | 36.384 | 1,890,000 | 0.070 | 1,840,000 | 0.070 |
| 17/07/2026 | 0.068 | 75.550 | 4,680,000 | 36.025 | 2,330,000 | 0.070 | 2,050,000 | 0.070 |
| 16/07/2026 | 0.075 | 76.100 | 8,460,000 | 36.758 | 4,080,000 | 0.079 | 3,900,000 | 0.078 |
| 15/07/2026 | 0.076 | 76.200 | 5,800,000 | 36.664 | 2,700,000 | 0.070 | 3,100,000 | 0.071 |
| 14/07/2026 | 0.060 | 74.100 | 9,830,000 | 36.271 | 4,870,000 | 0.056 | 4,800,000 | 0.055 |
| 13/07/2026 | 0.052 | 72.400 | 11,030,000 | 37.018 | 5,650,000 | 0.051 | 5,350,000 | 0.051 |
| 10/07/2026 | 0.057 | 72.650 | 13,690,000 | 37.721 | 6,880,000 | 0.064 | 6,810,000 | 0.063 |
| 09/07/2026 | 0.054 | 72.300 | 185,970,000 | 37.274 | 92,930,000 | 0.055 | 93,040,000 | 0.055 |
| 08/07/2026 | 0.062 | 73.700 | 11,880,000 | 36.827 | 6,010,000 | 0.061 | 5,820,000 | 0.061 |
| 07/07/2026 | 0.055 | 72.600 | 12,900,000 | 36.692 | 6,520,000 | 0.055 | 6,380,000 | 0.054 |
| 06/07/2026 | 0.066 | 74.000 | 12,040,000 | 37.150 | 6,110,000 | 0.066 | 5,750,000 | 0.066 |
| 03/07/2026 | 0.064 | 73.250 | 5,900,000 | 37.652 | 3,290,000 | 0.066 | 2,550,000 | 0.066 |
| 02/07/2026 | 0.058 | 72.800 | 11,200,000 | 36.517 | 4,700,000 | 0.057 | 6,180,000 | 0.057 |
| 30/06/2026 | 0.052 | 71.450 | 163,520,000 | 36.941 | 81,750,000 | 0.057 | 81,520,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
