18463 友邦法興六甲購Ａ (認購證)
按盤價 
0.181 +0.019 (+11.728%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.162 | 83.150 | 0 | 35.571 | ||||
| 27/04/2026 | 0.162 | 83.200 | 420,000 | 35.358 | 220,000 | 0.161 | 80,000 | 0.165 |
| 24/04/2026 | 0.145 | 81.650 | 2,570,000 | 34.903 | 1,120,000 | 0.145 | 1,190,000 | 0.143 |
| 23/04/2026 | 0.151 | 81.750 | 4,040,000 | 35.859 | 1,960,000 | 0.154 | 1,750,000 | 0.158 |
| 22/04/2026 | 0.166 | 83.200 | 990,000 | 35.703 | 750,000 | 0.164 | 150,000 | 0.165 |
| 21/04/2026 | 0.162 | 82.800 | 4,800,000 | 35.773 | 4,230,000 | 0.164 | ||
| 20/04/2026 | 0.171 | 83.500 | 2,310,000 | 35.978 | 1,720,000 | 0.166 | ||
| 17/04/2026 | 0.155 | 81.600 | 6,280,000 | 36.541 | 4,850,000 | 0.160 | ||
| 16/04/2026 | 0.185 | 84.250 | 480,000 | 36.758 | 380,000 | 0.185 | ||
| 15/04/2026 | 0.181 | 83.850 | 7,360,000 | 36.754 | 6,060,000 | 0.200 | ||
| 14/04/2026 | 0.223 | 87.000 | 4,610,000 | 37.933 | 3,740,000 | 0.222 | ||
| 13/04/2026 | 0.226 | 87.400 | 1,490,000 | 37.460 | 1,490,000 | 0.216 | ||
| 10/04/2026 | 0.246 | 88.950 | 50,000 | 37.299 | ||||
| 09/04/2026 | 0.243 | 88.500 | 0 | 37.739 | ||||
| 08/04/2026 | 0.246 | 88.650 | 720,000 | 37.953 | 520,000 | 0.255 | ||
| 02/04/2026 | 0.214 | 86.150 | 170,000 | 37.112 | ||||
| 01/04/2026 | 0.229 | 87.500 | 720,000 | 36.770 | 620,000 | 0.228 | ||
| 31/03/2026 | 0.199 | 84.850 | 630,000 | 36.975 | 360,000 | 0.198 | ||
| 30/03/2026 | 0.201 | 84.950 | 520,000 | 37.053 | 440,000 | 0.193 | ||
| 27/03/2026 | 0.213 | 85.650 | 480,000 | 37.538 | 250,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
