| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.690 | 11.580 | 0 | 77.053 | ||||
| 27/04/2026 | 0.740 | 11.900 | 0 | 76.793 | ||||
| 24/04/2026 | 0.740 | 11.990 | 0 | 72.730 | ||||
| 23/04/2026 | 0.690 | 11.560 | 0 | 76.434 | ||||
| 22/04/2026 | 0.760 | 11.940 | 0 | 78.578 | ||||
| 21/04/2026 | 0.780 | 11.990 | 0 | 81.160 | ||||
| 20/04/2026 | 0.840 | 12.300 | 0 | 83.303 | ||||
| 17/04/2026 | 0.930 | 12.890 | 0 | 81.200 | ||||
| 16/04/2026 | 0.930 | 13.140 | 0 | 71.062 | ||||
| 15/04/2026 | 0.860 | 12.580 | 0 | 76.321 | ||||
| 14/04/2026 | 0.860 | 12.680 | 0 | 72.551 | ||||
| 13/04/2026 | 0.840 | 12.220 | 0 | 84.431 | ||||
| 10/04/2026 | 0.870 | 12.430 | 0 | 82.899 | ||||
| 09/04/2026 | 0.870 | 12.820 | 0 | 68.314 | ||||
| 08/04/2026 | 0.810 | 12.400 | 0 | 70.394 | ||||
| 02/04/2026 | 0.750 | 11.840 | 0 | 75.434 | ||||
| 01/04/2026 | 0.730 | 11.720 | 0 | 74.937 | ||||
| 31/03/2026 | 0.670 | 11.250 | 0 | 77.140 | ||||
| 30/03/2026 | 0.720 | 11.600 | 20,000 | 75.679 | 10,000 | 0.740 | 10,000 | 0.730 |
| 27/03/2026 | 0.600 | 10.810 | 0 | 74.685 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF