| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.015 | 11.390 | 0 | 86.694 | ||||
| 26/08/2026 | 0.015 | 11.440 | 0 | 84.821 | ||||
| 25/08/2026 | 0.015 | 11.430 | 0 | 83.926 | ||||
| 24/08/2026 | 0.015 | 11.520 | 0 | 81.560 | ||||
| 21/08/2026 | 0.015 | 11.670 | 0 | 76.608 | ||||
| 20/08/2026 | 0.015 | 11.670 | 0 | 75.760 | ||||
| 19/08/2026 | 0.015 | 11.530 | 0 | 76.904 | ||||
| 18/08/2026 | 0.015 | 11.730 | 0 | 73.325 | ||||
| 17/08/2026 | 0.015 | 11.700 | 0 | 72.971 | ||||
| 14/08/2026 | 0.015 | 11.750 | 0 | 70.143 | ||||
| 13/08/2026 | 0.015 | 11.820 | 0 | 68.553 | ||||
| 12/08/2026 | 0.015 | 11.770 | 0 | 68.552 | ||||
| 11/08/2026 | 0.015 | 11.790 | 0 | 67.656 | ||||
| 10/08/2026 | 0.015 | 11.900 | 0 | 65.646 | ||||
| 07/08/2026 | 0.017 | 11.870 | 0 | 66.433 | ||||
| 06/08/2026 | 0.017 | 11.800 | 0 | 66.745 | ||||
| 05/08/2026 | 0.018 | 11.910 | 0 | 65.824 | ||||
| 04/08/2026 | 0.018 | 11.900 | 0 | 65.401 | ||||
| 03/08/2026 | 0.020 | 11.990 | 0 | 65.650 | ||||
| 31/07/2026 | 0.022 | 12.020 | 0 | 65.503 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF