18916 中芯信證六十購Ａ (認購證)
按盤價 
0.051 +0.017 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.034 | 60.750 | 2,905,000 | 51.003 | 992,500 | 0.038 | 1,510,000 | 0.037 |
| 14/09/2026 | 0.036 | 61.300 | 2,412,500 | 49.667 | 675,000 | 0.037 | 1,640,000 | 0.038 |
| 11/09/2026 | 0.050 | 63.150 | 7,645,000 | 49.323 | 6,242,500 | 0.042 | 1,077,500 | 0.044 |
| 10/09/2026 | 0.053 | 63.450 | 2,020,000 | 49.281 | 427,500 | 0.054 | 1,567,500 | 0.056 |
| 09/09/2026 | 0.068 | 65.000 | 3,215,000 | 50.255 | 917,500 | 0.072 | 1,967,500 | 0.073 |
| 08/09/2026 | 0.071 | 65.350 | 9,672,500 | 49.748 | 657,500 | 0.091 | 8,377,500 | 0.080 |
| 07/09/2026 | 0.103 | 68.300 | 2,757,500 | 50.985 | 1,205,000 | 0.105 | 1,045,000 | 0.103 |
| 04/09/2026 | 0.090 | 67.200 | 1,082,500 | 48.723 | 227,500 | 0.103 | 815,000 | 0.094 |
| 03/09/2026 | 0.103 | 68.050 | 750,000 | 50.303 | 400,000 | 0.109 | 270,000 | 0.107 |
| 02/09/2026 | 0.110 | 68.250 | 2,760,000 | 52.106 | 1,495,000 | 0.106 | 1,012,500 | 0.104 |
| 01/09/2026 | 0.121 | 68.850 | 1,297,500 | 53.731 | 375,000 | 0.122 | 827,500 | 0.126 |
| 31/08/2026 | 0.144 | 70.750 | 10,745,000 | 53.771 | 2,362,500 | 0.137 | 8,282,500 | 0.140 |
| 28/08/2026 | 0.142 | 70.150 | 1,107,500 | 54.654 | 132,500 | 0.151 | 890,000 | 0.149 |
| 27/08/2026 | 0.161 | 71.300 | 1,950,000 | 56.485 | 1,162,500 | 0.162 | 787,500 | 0.164 |
| 26/08/2026 | 0.150 | 69.700 | 1,075,000 | 59.496 | 760,000 | 0.156 | 250,000 | 0.162 |
| 25/08/2026 | 0.128 | 67.850 | 3,597,500 | 58.403 | 1,752,500 | 0.123 | 1,845,000 | 0.123 |
| 24/08/2026 | 0.119 | 66.750 | 8,707,500 | 59.019 | 3,725,000 | 0.125 | 4,705,000 | 0.128 |
| 21/08/2026 | 0.186 | 72.500 | 8,250,000 | 58.080 | 3,990,000 | 0.198 | 4,222,500 | 0.198 |
| 20/08/2026 | 0.180 | 72.100 | 7,165,000 | 57.255 | 4,035,000 | 0.195 | 3,130,000 | 0.199 |
| 19/08/2026 | 0.192 | 73.000 | 5,352,500 | 57.048 | 2,265,000 | 0.202 | 2,687,500 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
