19169 順豐華泰六乙購Ａ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.050 | 36.060 | 940,000 | 58.218 | 470,000 | 0.048 | 470,000 | 0.048 |
| 28/01/2026 | 0.050 | 35.860 | 1,560,000 | 58.614 | 30,000 | 0.051 | 1,530,000 | 0.050 |
| 27/01/2026 | 0.051 | 35.880 | 80,000 | 58.894 | 40,000 | 0.054 | 40,000 | 0.055 |
| 26/01/2026 | 0.054 | 36.400 | 40,000 | 58.852 | 20,000 | 0.054 | 20,000 | 0.055 |
| 23/01/2026 | 0.057 | 36.780 | 0 | 58.932 | ||||
| 22/01/2026 | 0.058 | 36.800 | 0 | 59.212 | ||||
| 21/01/2026 | 0.061 | 37.180 | 1,500,000 | 59.426 | 750,000 | 0.061 | 750,000 | 0.061 |
| 20/01/2026 | 0.059 | 37.100 | 0 | 58.705 | ||||
| 19/01/2026 | 0.054 | 36.320 | 1,100,000 | 58.412 | 550,000 | 0.053 | 550,000 | 0.053 |
| 16/01/2026 | 0.054 | 36.100 | 0 | 58.681 | ||||
| 15/01/2026 | 0.055 | 36.200 | 2,710,000 | 58.779 | 1,460,000 | 0.057 | 1,250,000 | 0.057 |
| 14/01/2026 | 0.051 | 35.360 | 60,000 | 58.990 | 30,000 | 0.051 | 30,000 | 0.052 |
| 13/01/2026 | 0.054 | 35.740 | 1,570,000 | 59.204 | 820,000 | 0.054 | 750,000 | 0.054 |
| 12/01/2026 | 0.050 | 35.420 | 0 | 58.133 | ||||
| 09/01/2026 | 0.050 | 35.120 | 0 | 58.599 | ||||
| 08/01/2026 | 0.050 | 35.140 | 2,000,000 | 58.464 | 1,000,000 | 0.049 | 1,000,000 | 0.051 |
| 07/01/2026 | 0.051 | 35.380 | 170,000 | 58.242 | 170,000 | 0.051 | ||
| 06/01/2026 | 0.052 | 35.440 | 10,000 | 58.512 | 10,000 | 0.052 | ||
| 05/01/2026 | 0.050 | 35.060 | 230,000 | 58.459 | 190,000 | 0.051 | 40,000 | 0.052 |
| 02/01/2026 | 0.052 | 35.180 | 30,000 | 58.799 | 10,000 | 0.052 | 20,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
