| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 24.740 | 0 | 77.213 | ||||
| 26/08/2026 | 0.010 | 25.480 | 0 | 73.103 | ||||
| 25/08/2026 | 0.010 | 25.580 | 0 | 72.211 | ||||
| 24/08/2026 | 0.010 | 25.180 | 0 | 73.746 | ||||
| 21/08/2026 | 0.010 | 23.700 | 0 | 79.852 | ||||
| 20/08/2026 | 0.010 | 23.860 | 0 | 78.616 | ||||
| 19/08/2026 | 0.010 | 22.380 | 0 | 85.825 | ||||
| 18/08/2026 | 0.010 | 22.660 | 0 | 83.916 | ||||
| 17/08/2026 | 0.010 | 22.400 | 0 | 84.838 | ||||
| 14/08/2026 | 0.010 | 22.140 | 0 | 84.901 | ||||
| 13/08/2026 | 0.010 | 22.200 | 0 | 84.165 | ||||
| 12/08/2026 | 0.010 | 22.820 | 0 | 80.584 | ||||
| 11/08/2026 | 0.010 | 23.040 | 0 | 79.086 | ||||
| 10/08/2026 | 0.010 | 23.700 | 0 | 75.483 | ||||
| 07/08/2026 | 0.010 | 22.720 | 0 | 79.150 | ||||
| 06/08/2026 | 0.010 | 22.820 | 0 | 78.289 | ||||
| 05/08/2026 | 0.010 | 23.520 | 0 | 74.563 | ||||
| 04/08/2026 | 0.010 | 23.000 | 0 | 76.691 | ||||
| 03/08/2026 | 0.010 | 23.100 | 0 | 75.863 | ||||
| 31/07/2026 | 0.010 | 24.160 | 0 | 69.958 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF