| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.015 | 2.145 | 0 | 98.674 | ||||
| 26/08/2026 | 0.015 | 2.170 | 0 | 97.414 | ||||
| 25/08/2026 | 0.015 | 2.150 | 0 | 97.956 | ||||
| 24/08/2026 | 0.015 | 2.105 | 0 | 99.494 | ||||
| 21/08/2026 | 0.015 | 2.160 | 0 | 96.521 | ||||
| 20/08/2026 | 0.015 | 2.145 | 0 | 96.857 | ||||
| 19/08/2026 | 0.015 | 1.990 | 0 | 102.932 | ||||
| 18/08/2026 | 0.015 | 2.020 | 0 | 101.420 | ||||
| 17/08/2026 | 0.015 | 2.050 | 0 | 99.919 | ||||
| 14/08/2026 | 0.015 | 2.050 | 0 | 99.150 | ||||
| 13/08/2026 | 0.015 | 2.115 | 0 | 96.308 | ||||
| 12/08/2026 | 0.015 | 2.105 | 0 | 96.455 | ||||
| 11/08/2026 | 0.015 | 2.100 | 0 | 96.403 | ||||
| 10/08/2026 | 0.015 | 2.115 | 0 | 95.576 | ||||
| 07/08/2026 | 0.015 | 2.130 | 0 | 94.290 | ||||
| 06/08/2026 | 0.015 | 2.065 | 0 | 96.586 | ||||
| 05/08/2026 | 0.015 | 2.065 | 0 | 96.352 | ||||
| 04/08/2026 | 0.015 | 2.045 | 0 | 96.901 | ||||
| 03/08/2026 | 0.015 | 2.055 | 0 | 96.272 | ||||
| 31/07/2026 | 0.015 | 2.030 | 0 | 96.572 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF