| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 1.110 | 13.960 | 20,000 | 73.878 | 20,000 | 1.130 | ||
| 11/03/2026 | 0.990 | 13.370 | 0 | 69.384 | ||||
| 10/03/2026 | 0.970 | 13.190 | 10,000 | 71.268 | 10,000 | 0.970 | ||
| 09/03/2026 | 1.070 | 13.680 | 0 | 74.804 | ||||
| 06/03/2026 | 1.070 | 13.670 | 0 | 74.561 | ||||
| 05/03/2026 | 1.200 | 14.500 | 0 | 71.239 | ||||
| 04/03/2026 | 1.220 | 14.750 | 0 | 64.939 | ||||
| 03/03/2026 | 1.120 | 13.990 | 0 | 72.862 | ||||
| 02/03/2026 | 1.210 | 14.600 | 0 | 68.777 | ||||
| 27/02/2026 | 1.120 | 14.140 | 0 | 66.105 | ||||
| 26/02/2026 | 1.070 | 13.680 | 0 | 72.583 | ||||
| 25/02/2026 | 1.070 | 13.880 | 0 | 64.698 | ||||
| 24/02/2026 | 1.000 | 13.210 | 0 | 74.045 | ||||
| 23/02/2026 | 1.010 | 13.490 | 0 | 65.929 | ||||
| 20/02/2026 | 0.960 | 13.120 | 0 | 68.191 | ||||
| 16/02/2026 | 0.960 | 13.170 | 0 | 65.739 | ||||
| 13/02/2026 | 0.910 | 12.680 | 0 | 71.560 | ||||
| 12/02/2026 | 0.990 | 13.280 | 0 | 67.451 | ||||
| 11/02/2026 | 0.960 | 13.140 | 0 | 65.964 | ||||
| 10/02/2026 | 0.940 | 13.070 | 0 | 64.166 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF