| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 71.900 | 0 | 77.581 | |||||
| 11/12/2025 | 72.400 | 0 | 77.987 | |||||
| 10/12/2025 | 76.050 | 0 | 76.031 | |||||
| 09/12/2025 | 75.150 | 0 | 79.511 | |||||
| 08/12/2025 | 79.450 | 0 | 72.395 | |||||
| 05/12/2025 | 76.050 | 0 | 70.878 | |||||
| 04/12/2025 | 76.250 | 0 | 70.004 | |||||
| 03/12/2025 | 73.950 | 0 | 73.838 | |||||
| 02/12/2025 | 72.800 | 0 | 77.705 | |||||
| 01/12/2025 | 74.900 | 0 | 69.754 | |||||
| 28/11/2025 | 74.500 | 0 | 70.938 | |||||
| 27/11/2025 | 72.550 | 0 | 71.010 | |||||
| 26/11/2025 | 72.800 | 0 | 69.983 | |||||
| 25/11/2025 | 71.350 | 0 | 72.434 | |||||
| 24/11/2025 | 69.650 | 0 | 78.472 | 50,000 | 0.530 | |||
| 21/11/2025 | 73.250 | 0 | 76.726 | 50,000 | 0.620 | |||
| 20/11/2025 | 78.000 | 0 | 77.572 | |||||
| 19/11/2025 | 80.450 | 0 | 70.384 | |||||
| 18/11/2025 | 80.250 | 0 | 70.894 | |||||
| 17/11/2025 | 77.550 | 0 | 76.443 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |