| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.900 | 95.000 | 0 | 72.925 | ||||
| 11/03/2026 | 0.840 | 91.750 | 0 | 71.944 | ||||
| 10/03/2026 | 0.810 | 90.650 | 0 | 68.061 | ||||
| 09/03/2026 | 0.780 | 87.300 | 0 | 76.643 | ||||
| 06/03/2026 | 0.780 | 88.000 | 0 | 72.577 | ||||
| 05/03/2026 | 0.770 | 87.250 | 0 | 73.304 | ||||
| 04/03/2026 | 0.770 | 86.250 | 50,000 | 78.160 | 50,000 | 0.790 | ||
| 03/03/2026 | 0.800 | 87.800 | 50,000 | 79.015 | 50,000 | 0.800 | ||
| 02/03/2026 | 0.890 | 92.950 | 0 | 79.184 | ||||
| 27/02/2026 | 0.960 | 96.750 | 0 | 79.707 | ||||
| 26/02/2026 | 0.980 | 97.850 | 0 | 79.715 | ||||
| 25/02/2026 | 1.040 | 102.800 | 0 | 70.117 | ||||
| 24/02/2026 | 1.020 | 101.400 | 0 | 71.715 | ||||
| 23/02/2026 | 0.960 | 98.400 | 0 | 69.626 | ||||
| 20/02/2026 | 0.920 | 94.150 | 0 | 80.213 | ||||
| 16/02/2026 | 1.000 | 99.900 | 0 | 72.951 | ||||
| 13/02/2026 | 1.000 | 98.750 | 0 | 78.850 | ||||
| 12/02/2026 | 1.010 | 99.550 | 0 | 77.431 | ||||
| 11/02/2026 | 1.010 | 99.600 | 0 | 77.013 | ||||
| 10/02/2026 | 1.050 | 101.300 | 0 | 79.848 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF