| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.015 | 24.100 | 0 | 346.068 | ||||
| 09/09/2026 | 0.015 | 24.900 | 0 | 321.921 | ||||
| 08/09/2026 | 0.015 | 25.520 | 0 | 302.545 | ||||
| 07/09/2026 | 0.015 | 26.880 | 0 | 276.700 | ||||
| 04/09/2026 | 0.015 | 25.160 | 0 | 270.649 | ||||
| 03/09/2026 | 0.015 | 25.000 | 0 | 265.117 | ||||
| 02/09/2026 | 0.015 | 25.800 | 0 | 250.198 | ||||
| 01/09/2026 | 0.015 | 26.820 | 0 | 234.337 | ||||
| 31/08/2026 | 0.015 | 27.000 | 0 | 227.280 | ||||
| 28/08/2026 | 0.015 | 24.760 | 0 | 233.297 | ||||
| 27/08/2026 | 0.015 | 23.300 | 0 | 242.658 | ||||
| 26/08/2026 | 0.015 | 23.180 | 0 | 239.271 | ||||
| 25/08/2026 | 0.015 | 23.020 | 0 | 236.483 | ||||
| 24/08/2026 | 0.015 | 23.180 | 0 | 230.852 | ||||
| 21/08/2026 | 0.015 | 23.580 | 0 | 216.195 | ||||
| 20/08/2026 | 0.015 | 23.680 | 0 | 212.023 | ||||
| 19/08/2026 | 0.015 | 23.580 | 0 | 209.717 | ||||
| 18/08/2026 | 0.015 | 24.060 | 0 | 202.719 | ||||
| 17/08/2026 | 0.015 | 24.160 | 0 | 199.067 | ||||
| 14/08/2026 | 0.015 | 23.680 | 0 | 194.976 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF