| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.015 | 23.540 | 0 | 162.039 | ||||
| 24/07/2026 | 0.015 | 23.300 | 0 | 159.457 | ||||
| 23/07/2026 | 0.015 | 24.060 | 0 | 153.335 | ||||
| 22/07/2026 | 0.015 | 23.500 | 0 | 155.578 | ||||
| 21/07/2026 | 0.015 | 23.800 | 0 | 152.471 | ||||
| 20/07/2026 | 0.015 | 24.140 | 0 | 149.197 | ||||
| 17/07/2026 | 0.015 | 23.980 | 0 | 146.744 | ||||
| 16/07/2026 | 0.015 | 23.460 | 0 | 148.758 | ||||
| 15/07/2026 | 0.015 | 23.200 | 0 | 149.237 | ||||
| 14/07/2026 | 0.015 | 23.240 | 0 | 147.951 | ||||
| 13/07/2026 | 0.015 | 21.460 | 0 | 157.994 | ||||
| 10/07/2026 | 0.015 | 21.760 | 0 | 152.839 | ||||
| 09/07/2026 | 0.015 | 21.560 | 0 | 153.064 | ||||
| 08/07/2026 | 0.015 | 21.360 | 0 | 153.305 | ||||
| 07/07/2026 | 0.015 | 20.300 | 0 | 159.150 | ||||
| 06/07/2026 | 0.015 | 21.340 | 0 | 151.443 | ||||
| 03/07/2026 | 0.015 | 22.260 | 0 | 143.078 | ||||
| 02/07/2026 | 0.015 | 21.280 | 0 | 148.043 | ||||
| 30/06/2026 | 0.015 | 20.920 | 0 | 148.447 | ||||
| 29/06/2026 | 0.015 | 21.180 | 0 | 145.986 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF