19350 中芯瑞銀六九購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.260 | 67.150 | 0 | 56.207 | ||||
| 10/12/2025 | 0.280 | 68.700 | 0 | 56.389 | ||||
| 09/12/2025 | 0.280 | 68.850 | 0 | 56.023 | ||||
| 08/12/2025 | 0.310 | 71.800 | 0 | 54.446 | ||||
| 05/12/2025 | 0.290 | 69.750 | 0 | 55.375 | ||||
| 04/12/2025 | 0.285 | 69.800 | 0 | 54.091 | ||||
| 03/12/2025 | 0.265 | 67.200 | 0 | 56.442 | ||||
| 02/12/2025 | 0.280 | 68.650 | 0 | 55.604 | ||||
| 01/12/2025 | 0.280 | 69.450 | 0 | 53.435 | ||||
| 28/11/2025 | 0.280 | 68.800 | 0 | 54.811 | ||||
| 27/11/2025 | 0.280 | 68.350 | 0 | 55.864 | ||||
| 26/11/2025 | 0.285 | 68.850 | 0 | 55.528 | ||||
| 25/11/2025 | 0.275 | 67.950 | 0 | 55.336 | ||||
| 24/11/2025 | 0.280 | 68.050 | 0 | 56.030 | ||||
| 21/11/2025 | 0.290 | 68.800 | 0 | 55.893 | ||||
| 20/11/2025 | 0.345 | 73.500 | 0 | 54.704 | ||||
| 19/11/2025 | 0.350 | 73.000 | 0 | 56.973 | ||||
| 18/11/2025 | 0.355 | 74.000 | 20,000 | 55.059 | 20,000 | 0.355 | ||
| 17/11/2025 | 0.350 | 72.950 | 0 | 56.785 | ||||
| 14/11/2025 | 0.365 | 73.500 | 0 | 58.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
