19352 瑞聲瑞銀六九沽Ａ (認沽證)
按盤價 
0.050 +0.012 (+31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.038 | 43.040 | 1,620,000 | 55.363 | 810,000 | 0.032 | 810,000 | 0.031 |
| 17/08/2026 | 0.039 | 43.360 | 360,000 | 57.782 | 180,000 | 0.043 | 180,000 | 0.043 |
| 14/08/2026 | 0.044 | 42.900 | 0 | 57.377 | ||||
| 13/08/2026 | 0.051 | 41.820 | 0 | 55.547 | ||||
| 12/08/2026 | 0.049 | 42.680 | 360,000 | 59.164 | 180,000 | 0.057 | 180,000 | 0.058 |
| 11/08/2026 | 0.049 | 42.720 | 540,000 | 58.772 | 270,000 | 0.050 | 270,000 | 0.053 |
| 10/08/2026 | 0.058 | 41.880 | 1,080,000 | 60.347 | 540,000 | 0.062 | 540,000 | 0.062 |
| 07/08/2026 | 0.064 | 41.380 | 700,000 | 60.039 | 350,000 | 0.068 | 350,000 | 0.068 |
| 06/08/2026 | 0.068 | 41.040 | 900,000 | 60.324 | 450,000 | 0.063 | 450,000 | 0.060 |
| 05/08/2026 | 0.063 | 41.940 | 520,000 | 61.920 | 260,000 | 0.066 | 260,000 | 0.066 |
| 04/08/2026 | 0.072 | 41.060 | 0 | 62.652 | ||||
| 03/08/2026 | 0.080 | 40.280 | 340,000 | 62.810 | 170,000 | 0.096 | 170,000 | 0.096 |
| 31/07/2026 | 0.099 | 38.540 | 1,760,000 | 62.258 | 880,000 | 0.097 | 880,000 | 0.096 |
| 30/07/2026 | 0.109 | 37.940 | 90,000 | 64.597 | 45,000 | 0.109 | 45,000 | 0.107 |
| 29/07/2026 | 0.093 | 39.240 | 0 | 62.330 | ||||
| 28/07/2026 | 0.099 | 38.840 | 1,600,000 | 63.311 | 800,000 | 0.085 | 800,000 | 0.084 |
| 27/07/2026 | 0.096 | 39.300 | 0 | 64.181 | ||||
| 24/07/2026 | 0.100 | 38.900 | 0 | 62.603 | ||||
| 23/07/2026 | 0.096 | 39.560 | 450,000 | 64.177 | 225,000 | 0.091 | 225,000 | 0.090 |
| 22/07/2026 | 0.100 | 39.200 | 360,000 | 64.024 | 180,000 | 0.095 | 180,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
