日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.012 | 85.250 | 0 | 80.326 | ||||
27/06/2024 | 0.012 | 86.100 | 0 | 78.697 | ||||
26/06/2024 | 0.012 | 87.300 | 0 | 76.639 | ||||
25/06/2024 | 0.012 | 86.900 | 0 | 76.725 | ||||
24/06/2024 | 0.012 | 86.350 | 0 | 76.996 | ||||
21/06/2024 | 0.012 | 87.350 | 0 | 74.398 | ||||
20/06/2024 | 0.012 | 88.850 | 0 | 72.091 | ||||
19/06/2024 | 0.012 | 90.450 | 0 | 69.718 | ||||
18/06/2024 | 0.013 | 88.400 | 0 | 73.176 | ||||
17/06/2024 | 0.013 | 90.650 | 0 | 69.990 | ||||
14/06/2024 | 0.013 | 91.600 | 0 | 67.736 | ||||
13/06/2024 | 0.013 | 92.450 | 0 | 66.375 | ||||
12/06/2024 | 0.013 | 91.350 | 0 | 67.328 | ||||
11/06/2024 | 0.013 | 92.750 | 0 | 65.352 | ||||
07/06/2024 | 0.013 | 94.600 | 0 | 61.958 | ||||
06/06/2024 | 0.013 | 94.650 | 0 | 61.599 | ||||
05/06/2024 | 0.013 | 93.950 | 0 | 62.079 | ||||
04/06/2024 | 0.013 | 94.300 | 0 | 61.373 | ||||
03/06/2024 | 0.013 | 95.000 | 0 | 60.309 | ||||
31/05/2024 | 0.013 | 93.500 | 0 | 61.099 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF