19418 平安花旗六乙沽Ａ (認沽證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.080 | 62.850 | 4,475,000 | 35.459 | 2,325,000 | 0.078 | 2,150,000 | 0.077 |
| 11/03/2026 | 0.076 | 63.500 | 3,825,000 | 35.311 | 1,775,000 | 0.075 | 1,925,000 | 0.075 |
| 10/03/2026 | 0.075 | 63.450 | 5,900,000 | 35.041 | 2,925,000 | 0.076 | 2,975,000 | 0.076 |
| 09/03/2026 | 0.083 | 62.650 | 7,400,000 | 35.949 | 3,800,000 | 0.090 | 3,600,000 | 0.090 |
| 06/03/2026 | 0.070 | 64.650 | 4,400,000 | 35.208 | 2,250,000 | 0.074 | 2,150,000 | 0.074 |
| 05/03/2026 | 0.073 | 64.050 | 4,750,000 | 35.117 | 2,275,000 | 0.068 | 2,475,000 | 0.069 |
| 04/03/2026 | 0.073 | 64.550 | 19,100,000 | 35.800 | 9,500,000 | 0.077 | 9,600,000 | 0.077 |
| 03/03/2026 | 0.065 | 66.000 | 10,100,000 | 35.525 | 5,300,000 | 0.060 | 4,800,000 | 0.060 |
| 02/03/2026 | 0.057 | 66.400 | 7,525,000 | 33.668 | 3,750,000 | 0.057 | 3,725,000 | 0.056 |
| 27/02/2026 | 0.051 | 68.000 | 2,425,000 | 33.735 | 1,175,000 | 0.052 | 1,250,000 | 0.052 |
| 26/02/2026 | 0.053 | 67.850 | 3,900,000 | 34.108 | 2,050,000 | 0.049 | 1,850,000 | 0.048 |
| 25/02/2026 | 0.047 | 71.150 | 3,175,000 | 36.008 | 1,200,000 | 0.048 | 1,900,000 | 0.049 |
| 24/02/2026 | 0.051 | 69.800 | 2,675,000 | 35.759 | 1,425,000 | 0.050 | 1,225,000 | 0.049 |
| 23/02/2026 | 0.044 | 72.800 | 675,000 | 36.717 | 250,000 | 0.043 | 425,000 | 0.044 |
| 20/02/2026 | 0.048 | 70.550 | 2,550,000 | 35.425 | 1,225,000 | 0.047 | 1,225,000 | 0.049 |
| 16/02/2026 | 0.049 | 70.650 | 3,375,000 | 35.637 | 1,675,000 | 0.051 | 1,650,000 | 0.050 |
| 13/02/2026 | 0.050 | 70.350 | 1,275,000 | 35.459 | 625,000 | 0.051 | 650,000 | 0.051 |
| 12/02/2026 | 0.045 | 71.900 | 75,000 | 35.494 | 50,000 | 0.045 | 25,000 | 0.044 |
| 11/02/2026 | 0.045 | 72.500 | 2,600,000 | 36.060 | 1,300,000 | 0.046 | 1,275,000 | 0.044 |
| 10/02/2026 | 0.043 | 73.450 | 3,075,000 | 36.279 | 2,675,000 | 0.043 | 400,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
