19423 比迪法巴四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 230.800 | 0 | 53.281 | ||||
| 26/06/2024 | 0.010 | 237.400 | 0 | 36.334 | ||||
| 25/06/2024 | 0.010 | 239.600 | 0 | 29.753 | ||||
| 24/06/2024 | 0.012 | 237.600 | 0 | 33.696 | ||||
| 21/06/2024 | 0.012 | 236.200 | 0 | 31.266 | ||||
| 20/06/2024 | 0.012 | 237.600 | 0 | 27.866 | ||||
| 19/06/2024 | 0.012 | 238.000 | 1,000,000 | 26.219 | 1,000,000 | 0.012 | ||
| 18/06/2024 | 0.010 | 233.600 | 600,000 | 29.666 | 600,000 | 0.010 | ||
| 17/06/2024 | 0.012 | 233.400 | 0 | 30.706 | ||||
| 14/06/2024 | 0.012 | 229.400 | 200,000 | 32.939 | 200,000 | 0.011 | ||
| 13/06/2024 | 0.019 | 232.800 | 5,200,000 | 33.013 | 2,900,000 | 0.028 | 1,850,000 | 0.027 |
| 12/06/2024 | 0.016 | 220.000 | 0 | 45.566 | ||||
| 11/06/2024 | 0.016 | 228.400 | 100,000 | 38.704 | 100,000 | 0.016 | ||
| 07/06/2024 | 0.016 | 224.596 | 450,000 | 35.919 | 100,000 | 0.017 | 350,000 | 0.017 |
| 06/06/2024 | 0.018 | 225.796 | 100,000 | 35.302 | 100,000 | 0.018 | ||
| 05/06/2024 | 0.026 | 229.996 | 500,000 | 34.668 | 300,000 | 0.026 | ||
| 04/06/2024 | 0.024 | 227.396 | 350,000 | 35.851 | 250,000 | 0.024 | ||
| 03/06/2024 | 0.024 | 227.196 | 1,400,000 | 35.437 | 1,100,000 | 0.024 | 200,000 | 0.026 |
| 31/05/2024 | 0.013 | 216.196 | 50,000 | 37.390 | 50,000 | 0.013 | ||
| 30/05/2024 | 0.014 | 215.996 | 400,000 | 37.763 | 250,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
