19464 平安匯豐六乙沽Ａ (認沽證)
按盤價 
0.077 -0.016 (-17.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.093 | 61.500 | 3,350,000 | 33.245 | 1,675,000 | 0.091 | 1,675,000 | 0.091 |
| 10/12/2025 | 0.096 | 61.200 | 3,700,000 | 33.484 | 1,850,000 | 0.096 | 1,850,000 | 0.096 |
| 09/12/2025 | 0.100 | 60.750 | 7,850,000 | 33.560 | 4,775,000 | 0.099 | 2,875,000 | 0.099 |
| 08/12/2025 | 0.094 | 61.750 | 11,000,000 | 33.582 | 4,550,000 | 0.097 | 6,450,000 | 0.096 |
| 05/12/2025 | 0.104 | 60.450 | 13,550,000 | 33.900 | 6,775,000 | 0.116 | 6,775,000 | 0.116 |
| 04/12/2025 | 0.126 | 56.650 | 1,250,000 | 32.542 | 625,000 | 0.129 | 625,000 | 0.129 |
| 03/12/2025 | 0.130 | 56.400 | 1,325,000 | 32.974 | 675,000 | 0.128 | 650,000 | 0.127 |
| 02/12/2025 | 0.123 | 57.400 | 3,100,000 | 33.456 | 1,550,000 | 0.119 | 1,550,000 | 0.120 |
| 01/12/2025 | 0.125 | 57.000 | 4,300,000 | 33.164 | 2,150,000 | 0.126 | 2,150,000 | 0.126 |
| 28/11/2025 | 0.126 | 56.700 | 4,550,000 | 32.744 | 2,275,000 | 0.126 | 2,275,000 | 0.126 |
| 27/11/2025 | 0.124 | 57.250 | 12,625,000 | 33.251 | 6,300,000 | 0.125 | 6,325,000 | 0.126 |
| 26/11/2025 | 0.122 | 57.350 | 6,450,000 | 32.931 | 3,225,000 | 0.121 | 3,200,000 | 0.122 |
| 25/11/2025 | 0.122 | 57.550 | 3,875,000 | 33.673 | 1,925,000 | 0.126 | 1,950,000 | 0.126 |
| 24/11/2025 | 0.130 | 56.550 | 8,750,000 | 33.708 | 4,875,000 | 0.126 | 3,875,000 | 0.127 |
| 21/11/2025 | 0.129 | 56.900 | 20,025,000 | 34.017 | 10,025,000 | 0.125 | 10,000,000 | 0.125 |
| 20/11/2025 | 0.119 | 58.250 | 12,200,000 | 34.010 | 5,600,000 | 0.115 | 6,600,000 | 0.116 |
| 19/11/2025 | 0.117 | 58.200 | 6,900,000 | 33.430 | 3,450,000 | 0.117 | 3,450,000 | 0.117 |
| 18/11/2025 | 0.118 | 58.200 | 10,100,000 | 33.775 | 5,100,000 | 0.116 | 5,000,000 | 0.116 |
| 17/11/2025 | 0.110 | 59.550 | 6,950,000 | 34.066 | 3,500,000 | 0.109 | 3,450,000 | 0.110 |
| 14/11/2025 | 0.106 | 59.950 | 10,325,000 | 33.656 | 5,225,000 | 0.102 | 5,100,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
